UnityMeta Token Historical Data

UMT
Download
Date Close Price change Market cap Trading volume
Jun 29 $16.11
+0.00%
$-- $0
Jun 22 $16.9
-2.93%
$-- $6
Jun 15 $17.69
+0.40%
$-- $2
Jul 28 $274.61
+73.89%
$-- $231
Jul 14 $21.55
+1.04%
$-- $50
Jun 30 $19.99
-0.43%
$-- $5,498
Jun 23 $20.81
-0.36%
$-- $3,247
Jun 9 $23.81
-0.24%
$-- $3,218
Jun 2 $23.29
-4.24%
$-- $45
May 26 $24.32
-0.99%
$2.37 million $75
May 19 $24.56
+5.10%
$2.39 million $194
May 12 $24.09
+1.31%
$-- $147
Apr 7 $46.38
+0.00%
$-- $200
Mar 31 $22
+0.84%
$-- $29
Mar 24 $22.59
-1.23%
$-- $2,064
Mar 17 $22.73
-50.60%
$-- $114
Mar 10 $20.96
-54.51%
$4.45 million $556
Mar 3 $21.54
-52.98%
$-- $366
Feb 24 $21.17
-54.04%
$-- $5,054
Feb 17 $25.37
-2.65%
$4.48 million $14,910
Feb 10 $27.04
-17.62%
$2.49 million $137,110
Feb 3 $37.1
-77.09%
$3.14 million $664,703
Jan 27 $164.2
+123.34%
$15.98 million $504,110
Jan 20 $73.42
-15.10%
$7.17 million $462,807
Jan 13 $87.03
-23.91%
$8.41 million $832,830
Jan 6 $109.02
-0.85%
$11.69 million $216,689
Dec 30 $112.03
+0.46%
$10.7 million $101,178
Dec 23 $112.91
-2.10%
$10.86 million $263,246
Dec 16 $123.96
-6.48%
$11.37 million $502,250
Dec 9 $131.99
-3.81%
$12.9 million $534,978
Dec 2 $138.82
-7.66%
$13.3 million $684,248
Nov 25 $150
-2.54%
$14.6 million $392,489
Nov 18 $156.48
+1.82%
$14.99 million $312,594
Nov 11 $153.71
-1.59%
$14.96 million $685,283
Nov 4 $155.98
+10.38%
$15.23 million $370,225
Oct 28 $140.99
-29.67%
$13.72 million $1.01 million
Oct 21 $202.93
-0.50%
$20.05 million $94,611
Oct 14 $202.49
+4.04%
$19.71 million $138,275
Oct 7 $194.73
+4.22%
$18.95 million $34,219
Sep 30 $178.94
+0.00%
$18.19 million $35,584
Sep 16 $175.02
-1.27%
$-- $7,391
Sep 9 $174.62
+1.99%
$17.26 million $73,666
Sep 2 $171.85
-1.29%
$-- $19,368
Aug 26 $174.53
-3.16%
$-- $41,576
Aug 19 $182.19
+5.98%
$17.54 million $145,362
Aug 12 $163.19
-0.18%
$-- $11,997
Aug 5 $158.17
+4.62%
$-- $83,519
Jul 29 $168.4
-0.83%
$-- $74,747
Jul 22 $170.29
-1.21%
$16.58 million $80,515
Jul 15 $168.22
+3.46%
$-- $11,650
Download