Coinranking
UnityMeta Token Historical Data
UMT
| Date | | | ||
|---|---|---|---|---|
| Jul 28 | $ 274.61 | +73.89% | ||
| Jul 14 | $ 21.55 | +1.04% | ||
| Jun 30 | $ 19.99 | -0.43% | ||
| Jun 23 | $ 20.81 | -0.36% | ||
| Jun 9 | $ 23.81 | -0.24% | ||
| Jun 2 | $ 23.29 | -4.24% | ||
| May 26 | $ 24.32 | -0.99% | ||
| May 19 | $ 24.56 | +5.10% | ||
| May 12 | $ 24.09 | +1.31% | ||
| Apr 7 | $ 46.38 | +0.00% | ||
| Mar 31 | $ 22 | +0.84% | ||
| Mar 24 | $ 22.59 | -1.23% | ||
| Mar 17 | $ 22.73 | -50.60% | ||
| Mar 10 | $ 20.96 | -54.51% | ||
| Mar 3 | $ 21.54 | -52.98% | ||
| Feb 24 | $ 21.17 | -54.04% | ||
| Feb 17 | $ 25.37 | -2.65% | ||
| Feb 10 | $ 27.04 | -17.62% | ||
| Feb 3 | $ 37.1 | -77.09% | ||
| Jan 27 | $ 164.2 | +123.34% | ||
| Jan 20 | $ 73.42 | -15.10% | ||
| Jan 13 | $ 87.03 | -23.91% | ||
| Jan 6 | $ 109.02 | -0.85% | ||
| Dec 30 | $ 112.03 | +0.46% | ||
| Dec 23 | $ 112.91 | -2.10% | ||
| Dec 16 | $ 123.96 | -6.48% | ||
| Dec 9 | $ 131.99 | -3.81% | ||
| Dec 2 | $ 138.82 | -7.66% | ||
| Nov 25 | $ 150 | -2.54% | ||
| Nov 18 | $ 156.48 | +1.82% | ||
| Nov 11 | $ 153.71 | -1.59% | ||
| Nov 4 | $ 155.98 | +10.38% | ||
| Oct 28 | $ 140.99 | -29.67% | ||
| Oct 21 | $ 202.93 | -0.50% | ||
| Oct 14 | $ 202.49 | +4.04% | ||
| Oct 7 | $ 194.73 | +4.22% | ||
| Sep 30 | $ 178.94 | +0.00% | ||
| Sep 16 | $ 175.02 | -1.27% | ||
| Sep 9 | $ 174.62 | +1.99% | ||
| Sep 2 | $ 171.85 | -1.29% | ||
| Aug 26 | $ 174.53 | -3.16% | ||
| Aug 19 | $ 182.19 | +5.98% | ||
| Aug 12 | $ 163.19 | -0.18% | ||
| Aug 5 | $ 158.17 | +4.62% | ||
| Jul 29 | $ 168.4 | -0.83% | ||
| Jul 22 | $ 170.29 | -1.21% | ||
| Jul 15 | $ 168.22 | +3.46% | ||
| Jul 8 | $ 160.62 | +0.29% | ||
| Jul 1 | $ 167.84 | +0.17% | ||
| Jun 24 | $ 168.42 | +0.00% | ||
Previous Next