Cogecoin Historical Data

COGE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₈904
-0.05%
$ -- $ 5
Jul 24, 2023 $ 0.0₈904
-2.68%
$ 904,226 $ 49
Jul 23, 2023 $ 0.0₈929
+2.62%
$ 928,678 $ 162
Jul 22, 2023 $ 0.0₈906
-15.26%
$ 905,554 $ 72
Jul 21, 2023 $ 0.0₇107
+10.98%
$ 1.07 million $ 1,003
Jul 20, 2023 $ 0.0₈963
+0.86%
$ 963,297 $ 113
Jul 19, 2023 $ 0.0₈955
+9.08%
$ 954,700 $ 1,066
Jul 18, 2023 $ 0.0₈875
+7.36%
$ 875,411 $ 97
Jul 17, 2023 $ 0.0₈815
-12.12%
$ 815,088 $ 515
Jul 16, 2023 $ 0.0₈929
+3.53%
$ 928,938 $ 47
Jul 15, 2023 $ 0.0₈898
+1.37%
$ 898,069 $ 413
Jul 14, 2023 $ 0.0₈885
-5.65%
$ 885,458 $ 155
Jul 13, 2023 $ 0.0₈938
+2.17%
$ 938,389 $ 447
Jul 12, 2023 $ 0.0₈919
+1.48%
$ 918,518 $ 157
Jul 11, 2023 $ 0.0₈905
+0.04%
$ 905,131 $ 117
Jul 10, 2023 $ 0.0₈905
-6.01%
$ 904,545 $ 529
Jul 9, 2023 $ 0.0₈962
+0.77%
$ 962,445 $ 420
Jul 8, 2023 $ 0.0₈955
-8.11%
$ 955,047 $ 98
Jul 7, 2023 $ 0.0₇104
+3.51%
$ 1.04 million $ 83
Jul 6, 2023 $ 0.0₇1
-2.42%
$ 1 million $ 391
Jul 5, 2023 $ 0.0₇103
-0.65%
$ 1.03 million $ 215
Jul 4, 2023 $ 0.0₇103
+0.13%
$ 1.03 million $ 479
Jul 3, 2023 $ 0.0₇104
-0.01%
$ 1.04 million $ 10
Jul 2, 2023 $ 0.0₇104
+1.07%
$ 1.04 million $ 588
Jul 1, 2023 $ 0.0₇103
-3.27%
$ 1.03 million $ 319
Jun 30, 2023 $ 0.0₇107
-3.70%
$ 1.07 million $ 481
Jun 29, 2023 $ 0.0₇111
+2.11%
$ 1.11 million $ 60
Jun 28, 2023 $ 0.0₇108
-7.34%
$ 1.08 million $ 231
Jun 27, 2023 $ 0.0₇117
+9.28%
$ 1.17 million $ 402
Jun 26, 2023 $ 0.0₇107
-1.93%
$ 1.07 million $ 304
Jun 25, 2023 $ 0.0₇109
-7.49%
$ 1.09 million $ 757
Jun 24, 2023 $ 0.0₇118
+5.85%
$ 1.18 million $ 486
Jun 23, 2023 $ 0.0₇111
-0.68%
$ 1.11 million $ 423
Jun 22, 2023 $ 0.0₇112
+2.33%
$ 1.12 million $ 76
Jun 21, 2023 $ 0.0₇109
-7.16%
$ 1.09 million $ 300
Jun 20, 2023 $ 0.0₇118
+11.60%
$ 1.18 million $ 430
Jun 19, 2023 $ 0.0₇106
-5.77%
$ 1.06 million $ 375
Jun 18, 2023 $ 0.0₇112
+10.71%
$ 1.12 million $ 387
Jun 17, 2023 $ 0.0₇101
-5.01%
$ 1.01 million $ 502
Jun 16, 2023 $ 0.0₇107
+0.21%
$ 1.07 million $ 108
Jun 15, 2023 $ 0.0₇106
-4.97%
$ 1.06 million $ 177
Jun 14, 2023 $ 0.0₇112
+10.97%
$ 1.12 million $ 329
Jun 13, 2023 $ 0.0₇101
+0.28%
$ 1.01 million $ 142
Jun 12, 2023 $ 0.0₇101
-0.08%
$ 1.01 million $ 62
Jun 11, 2023 $ 0.0₇101
-3.94%
$ 1.01 million $ 178
Jun 10, 2023 $ 0.0₇123
-2.88%
$ 1.23 million $ 595
Jun 9, 2023 $ 0.0₇127
+24.43%
$ 1.27 million $ 673
Jun 8, 2023 $ 0.0₇102
-18.29%
$ 1.02 million $ 1,874
Jun 7, 2023 $ 0.0₇125
+12.50%
$ 1.25 million $ 1,501
Jun 6, 2023 $ 0.0₇105
-0.18%
$ 1.05 million $ 549