Cogecoin Historical Data

COGE
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₇716
+0.00%
$ -- $ 9
Mar 26, 2025 $ 0.0₁₁503
-1.00%
$ -- $ 21
Mar 25, 2025 $ 0.0₁₁509
-20.12%
$ 509 $ 21
Mar 24, 2025 $ 0.0₁₁631
-99.92%
$ 631 $ 4,241
Mar 23, 2025 $ 0.0₈834
+0.59%
$ 833,930 $ 90
Mar 16, 2025 $ 0.0₇183
+0.00%
$ -- $ 2,818
Jan 30, 2025 $ 0.0₈215
+7.65%
$ -- $ 811
Jan 29, 2025 $ 0.0₈2
+0.00%
$ 200,000 $ 240
Jan 28, 2025 $ 0.0₈2
-7.58%
$ 200,000 $ 2,514
Jan 27, 2025 $ 0.0₈216
-16.80%
$ 216,400 $ 9,139
Jan 26, 2025 $ 0.0₈26
+4.21%
$ 260,100 $ 105
Jan 25, 2025 $ 0.0₈25
-5.35%
$ 249,600 $ 242
Jan 24, 2025 $ 0.0₈264
+7.63%
$ 263,700 $ 315
Jan 23, 2025 $ 0.0₈246
+1.40%
$ -- $ 400
Jan 22, 2025 $ 0.0₈243
+5.02%
$ 242,800 $ 365
Jan 21, 2025 $ 0.0₈231
+8.09%
$ 231,200 $ 129
Jan 20, 2025 $ 0.0₈214
+1.86%
$ 213,900 $ 305
Jan 19, 2025 $ 0.0₈21
-9.01%
$ 210,000 $ 218
Jan 18, 2025 $ 0.0₈231
-6.06%
$ 230,800 $ 97
Jan 17, 2025 $ 0.0₈246
+6.78%
$ 245,700 $ 281
Jan 16, 2025 $ 0.0₈23
-7.89%
$ 230,100 $ 354
Jan 15, 2025 $ 0.0₈25
-0.79%
$ 249,800 $ 1,060
Jan 14, 2025 $ 0.0₈25
+2.21%
$ 249,900 $ 2,588
Jan 13, 2025 $ 0.0₈247
+0.69%
$ -- $ 92
Jan 12, 2025 $ 0.0₈245
-11.30%
$ 245,000 $ 662
Jan 11, 2025 $ 0.0₈276
-0.36%
$ 276,200 $ 148
Jan 10, 2025 $ 0.0₈277
-0.36%
$ 277,200 $ 124
Jan 9, 2025 $ 0.0₈278
+0.25%
$ 278,200 $ 821
Jan 8, 2025 $ 0.0₈278
+12.80%
$ 277,500 $ 6,119
Jan 7, 2025 $ 0.0₈246
-2.69%
$ 246,000 $ 291
Jan 6, 2025 $ 0.0₈289
+43.87%
$ 288,900 $ 929
Jan 5, 2025 $ 0.0₈201
-11.19%
$ 200,800 $ 153
Jan 4, 2025 $ 0.0₈226
+3.19%
$ 226,100 $ 219
Jan 3, 2025 $ 0.0₈204
-11.63%
$ 203,600 $ 197
Jan 2, 2025 $ 0.0₈23
-1.96%
$ 230,400 $ 937
Jan 1, 2025 $ 0.0₈235
-6.08%
$ 235,000 $ 295
Dec 31, 2024 $ 0.0₈252
-14.49%
$ 251,900 $ 1,091
Dec 30, 2024 $ 0.0₈295
-2.55%
$ 294,600 $ 927
Dec 29, 2024 $ 0.0₈302
-8.78%
$ 302,300 $ 283
Dec 28, 2024 $ 0.0₈331
-2.76%
$ 331,400 $ 971
Dec 27, 2024 $ 0.0₈341
+24.84%
$ 340,800 $ 2,187
Dec 26, 2024 $ 0.0₈273
-10.61%
$ 273,000 $ 198
Dec 25, 2024 $ 0.0₈305
+28.05%
$ 305,400 $ 776
Dec 24, 2024 $ 0.0₈238
+9.71%
$ 238,500 $ 597
Dec 23, 2024 $ 0.0₈24
+10.60%
$ 240,000 $ 448
Dec 22, 2024 $ 0.0₈217
+8.94%
$ 217,000 $ 241
Dec 21, 2024 $ 0.0₈199
+0.81%
$ 199,200 $ 1,236
Dec 20, 2024 $ 0.0₈198
-14.68%
$ 197,600 $ 360
Dec 19, 2024 $ 0.0₈232
+8.22%
$ 231,600 $ 1,274
Dec 18, 2024 $ 0.0₈214
-15.08%
$ 214,000 $ 588
Download