Cogecoin Historical Data

COGE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₇105
+0.91%
$ 1.05 million $ 475
Jun 4, 2023 $ 0.0₇104
+0.06%
$ 1.04 million $ 948
Jun 3, 2023 $ 0.0₇104
-1.38%
$ 1.04 million $ 352
Jun 2, 2023 $ 0.0₇105
+4.89%
$ 1.05 million $ 115
Jun 1, 2023 $ 0.0₇101
+0.12%
$ 1.01 million $ 230
May 31, 2023 $ 0.0₇1
+0.23%
$ 1 million $ 92
May 30, 2023 $ 0.0₇1
-0.18%
$ 1 million $ 674
May 29, 2023 $ 0.0₇1
-0.61%
$ 1 million $ 172
May 28, 2023 $ 0.0₇101
-4.72%
$ 1.01 million $ 779
May 27, 2023 $ 0.0₇106
-9.13%
$ 1.06 million $ 447
May 26, 2023 $ 0.0₇117
+11.08%
$ 1.17 million $ 3,063
May 25, 2023 $ 0.0₇112
-4.24%
$ 1.12 million $ 610
May 24, 2023 $ 0.0₇101
-18.68%
$ 1.01 million $ 1,835
May 23, 2023 $ 0.0₇124
-2.58%
$ 1.24 million $ 166
May 22, 2023 $ 0.0₇128
-4.02%
$ 1.28 million $ 16
May 21, 2023 $ 0.0₇133
+2.89%
$ 1.33 million $ 35
May 20, 2023 $ 0.0₇129
+1.34%
$ 1.29 million $ 140
May 19, 2023 $ 0.0₇128
+0.33%
$ 1.28 million $ 79
May 18, 2023 $ 0.0₇127
+0.13%
$ 1.27 million $ 243
May 17, 2023 $ 0.0₇138
+7.97%
$ 1.38 million $ 373
May 16, 2023 $ 0.0₇128
-15.08%
$ 1.28 million $ 837
May 15, 2023 $ 0.0₇151
+14.46%
$ 1.51 million $ 847
May 14, 2023 $ 0.0₇132
-3.68%
$ 1.32 million $ 230
May 13, 2023 $ 0.0₇137
+11.71%
$ 1.37 million $ 539
May 12, 2023 $ 0.0₇123
-3.45%
$ 1.23 million $ 1,849
May 11, 2023 $ 0.0₇127
+3.29%
$ 1.27 million $ 390
May 10, 2023 $ 0.0₇123
-11.83%
$ 1.23 million $ 2,694
May 9, 2023 $ 0.0₇139
+6.32%
$ 1.39 million $ 722
May 8, 2023 $ 0.0₇131
-11.76%
$ 1.31 million $ 708
May 7, 2023 $ 0.0₇14
-7.20%
$ 1.4 million $ 6,533
May 6, 2023 $ 0.0₇172
+10.51%
$ 1.72 million $ 8,965
May 5, 2023 $ 0.0₇156
-8.33%
$ 1.56 million $ 4,163
May 4, 2023 $ 0.0₇176
+4.50%
$ 1.76 million $ 2,147
May 3, 2023 $ 0.0₇155
-8.55%
$ 1.55 million $ 3,485
May 2, 2023 $ 0.0₇157
+1.03%
$ 1.57 million $ 692
May 1, 2023 $ 0.0₇156
+0.67%
$ 1.56 million $ 1,118
Apr 30, 2023 $ 0.0₇174
+4.84%
$ 1.74 million $ 4,326
Apr 29, 2023 $ 0.0₇166
-8.29%
$ 1.66 million $ 439
Apr 28, 2023 $ 0.0₇181
+26.18%
$ 1.81 million $ 4,200
Apr 27, 2023 $ 0.0₇143
-5.82%
$ 1.43 million $ 1,727
Apr 26, 2023 $ 0.0₇152
+6.60%
$ 1.52 million $ 679
Apr 25, 2023 $ 0.0₇143
-6.93%
$ 1.43 million $ 2,465
Apr 24, 2023 $ 0.0₇153
+0.00%
$ 1.53 million $ 9,735
Apr 23, 2023 $ 0.0₇153
-8.86%
$ 1.53 million $ 2,837
Apr 22, 2023 $ 0.0₇168
+2.93%
$ 1.68 million $ 1,800
Apr 21, 2023 $ 0.0₇163
-0.90%
$ 1.63 million $ 2,994
Apr 20, 2023 $ 0.0₇164
-8.26%
$ 1.64 million $ 3,789
Apr 19, 2023 $ 0.0₇179
-4.48%
$ 1.79 million $ 2,832
Apr 18, 2023 $ 0.0₇187
-9.96%
$ 1.87 million $ 4,579
Apr 17, 2023 $ 0.0₇208
-5.10%
$ 2.08 million $ 4,509