Cogecoin Historical Data

COGE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0₇219
+5.97%
$ 2.19 million $ 4,082
Apr 15, 2023 $ 0.0₇206
-1.51%
$ 2.06 million $ 4,757
Apr 14, 2023 $ 0.0₇209
+11.36%
$ 2.09 million $ 6,503
Apr 13, 2023 $ 0.0₇188
-12.45%
$ 1.88 million $ 6,350
Apr 12, 2023 $ 0.0₇215
-2.92%
$ 2.15 million $ 2,403
Apr 11, 2023 $ 0.0₇221
-2.59%
$ 2.21 million $ 3,362
Apr 10, 2023 $ 0.0₇227
-5.25%
$ 2.27 million $ 2,108
Apr 9, 2023 $ 0.0₇24
-6.15%
$ 2.4 million $ 4,203
Apr 8, 2023 $ 0.0₇255
-0.11%
$ 2.55 million $ 2,540
Apr 7, 2023 $ 0.0₇255
-4.13%
$ 2.55 million $ 1,375
Apr 6, 2023 $ 0.0₇266
-5.28%
$ 2.66 million $ 821
Apr 5, 2023 $ 0.0₇281
-2.28%
$ 2.81 million $ 1,034
Apr 4, 2023 $ 0.0₇288
+18.45%
$ 2.88 million $ 2,396
Apr 3, 2023 $ 0.0₇243
-6.67%
$ 2.43 million $ 7,175
Nov 6, 2022 $ 0.0000301
-0.06%
$ -- $ 2
Nov 5, 2022 $ 0.0000301
+0.04%
$ 3.01 billion $ 2
Nov 4, 2022 $ 0.0000301
-0.26%
$ 3.01 billion $ 2
Nov 3, 2022 $ 0.0000302
+0.24%
$ 3.02 billion $ 2
Nov 2, 2022 $ 0.0000371
+0.07%
$ -- $ 3
Nov 1, 2022 $ 0.0000371
-2.45%
$ 3.71 billion $ 71
Oct 31, 2022 $ 0.000038
-0.14%
$ 3.8 billion $ 6
Oct 30, 2022 $ 0.00005
-0.02%
$ 5 billion $ 4
Oct 29, 2022 $ 0.00005
+4.15%
$ 5 billion $ 19
Oct 27, 2022 $ 0.0000481
+0.14%
$ 4.81 billion $ 3
Oct 26, 2022 $ 0.0000481
-31.34%
$ 4.81 billion $ 1,261
Oct 25, 2022 $ 0.00007
+158.98%
$ 7 billion $ 344
Oct 24, 2022 $ 0.000027
-63.85%
$ 2.7 billion $ 777
Oct 23, 2022 $ 0.0000748
+86.79%
$ 7.48 billion $ 5,097
Oct 22, 2022 $ 0.00004
-33.31%
$ 4 billion $ 482
Oct 21, 2022 $ 0.00004
-0.05%
$ 4 billion $ 1,303
Oct 20, 2022 $ 0.00004
-0.04%
$ 4 billion $ 2,853
Oct 19, 2022 $ 0.00004
-38.92%
$ 4 billion $ 877
Oct 18, 2022 $ 0.0000655
+142.67%
$ 6.55 billion $ 4,375
Download