Cogecoin Historical Data

COGE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0₈8
+35.59%
$ 800,000 $ 771
May 19, 2024 $ 0.0₈59
+0.82%
$ 590,000 $ 68
May 18, 2024 $ 0.0₈71
+0.00%
$ 709,900 $ 93
May 17, 2024 $ 0.0₈585
-19.30%
$ 585,100 $ 6
May 16, 2024 $ 0.0₈725
+25.89%
$ 725,000 $ 10
May 15, 2024 $ 0.0₈576
-5.56%
$ 575,900 $ 7
May 14, 2024 $ 0.0₈61
-23.64%
$ 609,800 $ 6
May 13, 2024 $ 0.0₈631
-3.18%
$ 630,600 $ 96
May 12, 2024 $ 0.0₈651
+0.00%
$ -- $ 6
May 11, 2024 $ 0.0₈651
+3.17%
$ 651,200 $ 16
May 10, 2024 $ 0.0₈894
-11.28%
$ 893,900 $ 369
May 9, 2024 $ 0.0₇123
+112.49%
$ 1.23 million $ 77
May 8, 2024 $ 0.0₈579
+12.04%
$ 578,800 $ 924
May 7, 2024 $ 0.0₈742
+46.92%
$ 742,100 $ 62
May 6, 2024 $ 0.0₈7
+1.29%
$ 699,900 $ 20
May 5, 2024 $ 0.0₈691
+0.00%
$ 691,000 $ 23
May 4, 2024 $ 0.0₈691
+38.17%
$ 691,000 $ 89
May 3, 2024 $ 0.0₈5
+0.52%
$ 500,100 $ 12
May 2, 2024 $ 0.0₈497
+0.44%
$ 497,500 $ 464
May 1, 2024 $ 0.0₈495
-5.22%
$ 495,300 $ 126
Apr 30, 2024 $ 0.0₈523
-29.42%
$ 522,600 $ 3,185
Apr 29, 2024 $ 0.0₈74
+2.79%
$ 740,400 $ 6
Apr 28, 2024 $ 0.0₈72
+6.05%
$ 720,300 $ 57
Apr 27, 2024 $ 0.0₈679
+2.91%
$ 679,200 $ 1,296
Apr 26, 2024 $ 0.0₈66
-25.05%
$ 660,000 $ 131
Apr 25, 2024 $ 0.0₈881
+25.35%
$ 880,600 $ 20
Apr 24, 2024 $ 0.0₈703
+0.00%
$ 702,500 $ 18
Apr 23, 2024 $ 0.0₈703
+0.00%
$ 702,500 $ 14
Apr 22, 2024 $ 0.0₈705
+0.00%
$ 705,300 $ 21
Apr 21, 2024 $ 0.0₈705
-25.58%
$ 705,300 $ 61
Apr 20, 2024 $ 0.0₈948
-7.02%
$ 947,700 $ 426
Apr 19, 2024 $ 0.0₇102
-0.06%
$ 1.02 million $ 18
Apr 18, 2024 $ 0.0₈703
-6.33%
$ 702,500 $ 8
Apr 17, 2024 $ 0.0₈75
+0.00%
$ 750,000 $ 7
Apr 16, 2024 $ 0.0₈75
-16.67%
$ 750,000 $ 35
Apr 15, 2024 $ 0.0₈9
+0.00%
$ 900,000 $ 52
Apr 14, 2024 $ 0.0₈9
-12.62%
$ 900,000 $ 244
Apr 13, 2024 $ 0.0₇103
-9.64%
$ 1.03 million $ 525
Apr 12, 2024 $ 0.0₇114
+7.54%
$ 1.14 million $ 62
Apr 11, 2024 $ 0.0₇106
-7.38%
$ 1.06 million $ 53
Apr 10, 2024 $ 0.0₇114
-9.24%
$ 1.14 million $ 294
Apr 9, 2024 $ 0.0₇126
+11.05%
$ 1.26 million $ 2,241
Apr 8, 2024 $ 0.0₇114
-18.24%
$ 1.14 million $ 89
Apr 7, 2024 $ 0.0₇139
-0.79%
$ 1.39 million $ 202
Apr 6, 2024 $ 0.0₇14
-0.01%
$ 1.4 million $ 96
Apr 5, 2024 $ 0.0₇14
+3.70%
$ 1.4 million $ 512
Apr 4, 2024 $ 0.0₇135
+12.48%
$ 1.35 million $ 284
Apr 3, 2024 $ 0.0₇12
-7.83%
$ 1.2 million $ 153
Apr 2, 2024 $ 0.0₇13
+17.05%
$ 1.3 million $ 1,095
Apr 1, 2024 $ 0.0₇14
+16.59%
$ 1.4 million $ 607