Cogecoin Historical Data

COGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0₇12
+0.02%
$ 1.2 million $ 109
Mar 30, 2024 $ 0.0₇12
-0.17%
$ 1.2 million $ 3,772
Mar 29, 2024 $ 0.0₇12
-1.93%
$ 1.2 million $ 197
Mar 28, 2024 $ 0.0₇139
+9.04%
$ 1.39 million $ 1,890
Mar 27, 2024 $ 0.0₇127
+17.79%
$ 1.27 million $ 181
Mar 26, 2024 $ 0.0₇108
-6.07%
$ 1.08 million $ 308
Mar 25, 2024 $ 0.0₇115
-10.67%
$ 1.15 million $ 459
Mar 24, 2024 $ 0.0₇129
+19.62%
$ 1.29 million $ 403
Mar 23, 2024 $ 0.0₇108
-21.29%
$ 1.08 million $ 253
Mar 22, 2024 $ 0.0₇137
+11.75%
$ 1.37 million $ 555
Mar 21, 2024 $ 0.0₇123
-19.26%
$ 1.23 million $ 856
Mar 20, 2024 $ 0.0₇152
+48.00%
$ 1.52 million $ 16,161
Mar 19, 2024 $ 0.0₇103
+2.60%
$ 1.03 million $ 698
Mar 18, 2024 $ 0.0₇1
-9.09%
$ 1 million $ 4,101
Mar 17, 2024 $ 0.0₇11
-12.00%
$ 1.1 million $ 434
Mar 16, 2024 $ 0.0₇125
-0.03%
$ 1.25 million $ 314
Mar 15, 2024 $ 0.0₇114
-3.72%
$ 1.14 million $ 794
Mar 14, 2024 $ 0.0₇118
-15.47%
$ 1.18 million $ 657
Mar 13, 2024 $ 0.0₇14
+40.05%
$ 1.4 million $ 5,078
Mar 12, 2024 $ 0.0₇1
+10.73%
$ 1 million $ 349
Mar 11, 2024 $ 0.0₈905
-13.32%
$ 905,000 $ 778
Mar 10, 2024 $ 0.0₇104
+8.01%
$ 1.04 million $ 568
Mar 9, 2024 $ 0.0₈967
-13.41%
$ 966,700 $ 786
Mar 8, 2024 $ 0.0₇112
+44.99%
$ 1.12 million $ 938
Mar 7, 2024 $ 0.0₈77
+4.05%
$ 770,000 $ 317
Mar 6, 2024 $ 0.0₈74
+5.46%
$ 740,000 $ 273
Mar 5, 2024 $ 0.0₈702
-11.96%
$ 701,700 $ 1,287
Mar 4, 2024 $ 0.0₈797
+3.80%
$ 797,000 $ 857
Mar 3, 2024 $ 0.0₈768
+18.12%
$ 767,800 $ 927
Mar 2, 2024 $ 0.0₈65
+1.63%
$ 650,000 $ 903
Mar 1, 2024 $ 0.0₈64
+16.29%
$ 639,600 $ 1,580
Feb 29, 2024 $ 0.0₈55
-20.29%
$ 550,000 $ 762
Feb 28, 2024 $ 0.0₈69
+49.19%
$ 690,000 $ 4,000
Feb 27, 2024 $ 0.0₈463
+0.02%
$ 462,500 $ 241
Feb 26, 2024 $ 0.0₈462
-9.48%
$ 462,400 $ 106
Feb 25, 2024 $ 0.0₈511
-0.82%
$ 510,800 $ 78
Feb 24, 2024 $ 0.0₈515
+12.18%
$ 515,000 $ 25
Feb 23, 2024 $ 0.0₈459
+0.72%
$ 459,100 $ 206
Feb 22, 2024 $ 0.0₈456
+0.02%
$ 455,800 $ 126
Feb 21, 2024 $ 0.0₈456
-12.33%
$ 455,700 $ 99
Feb 20, 2024 $ 0.0₈435
-2.36%
$ 435,000 $ 125
Feb 19, 2024 $ 0.0₈516
+12.22%
$ 516,200 $ 302
Feb 18, 2024 $ 0.0₈46
-14.81%
$ 460,000 $ 873
Feb 17, 2024 $ 0.0₈54
+0.45%
$ 540,000 $ 12
Feb 16, 2024 $ 0.0₈538
+1.90%
$ 537,600 $ 215
Feb 15, 2024 $ 0.0₈528
+13.98%
$ 527,600 $ 425
Feb 14, 2024 $ 0.0₈463
+0.61%
$ 462,900 $ 569
Feb 13, 2024 $ 0.0₈46
+4.57%
$ 460,100 $ 742
Feb 12, 2024 $ 0.0₈44
-3.06%
$ 440,000 $ 658
Feb 11, 2024 $ 0.0₈454
+8.07%
$ 453,900 $ 237