Cogecoin Historical Data

COGE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₈42
-7.69%
$ 420,000 $ 129
Feb 9, 2024 $ 0.0₈455
+10.44%
$ 455,000 $ 898
Feb 8, 2024 $ 0.0₈412
+0.49%
$ 412,000 $ 94
Feb 7, 2024 $ 0.0₈41
+0.00%
$ 410,000 $ 252
Feb 6, 2024 $ 0.0₈41
+0.00%
$ 410,000 $ 97
Feb 5, 2024 $ 0.0₈41
+0.00%
$ 410,000 $ 114
Feb 4, 2024 $ 0.0₈41
-10.87%
$ 410,000 $ 391
Feb 3, 2024 $ 0.0₈46
+12.14%
$ 460,000 $ 6,177
Feb 2, 2024 $ 0.0₈41
+7.89%
$ 410,200 $ 648
Feb 1, 2024 $ 0.0₈38
-15.88%
$ 380,200 $ 13
Jan 31, 2024 $ 0.0₈452
+5.12%
$ 452,000 $ 85
Jan 30, 2024 $ 0.0₈43
+0.00%
$ 430,000 $ 160
Jan 29, 2024 $ 0.0₈43
+12.89%
$ 430,000 $ 175
Jan 28, 2024 $ 0.0₈381
-16.25%
$ 380,900 $ 641
Jan 27, 2024 $ 0.0₈455
+8.57%
$ 454,800 $ 29
Jan 26, 2024 $ 0.0₈419
+0.00%
$ 418,900 $ 9
Jan 25, 2024 $ 0.0₈419
-0.26%
$ 418,900 $ 137
Jan 24, 2024 $ 0.0₈42
+0.45%
$ 420,000 $ 26
Jan 23, 2024 $ 0.0₈418
-10.05%
$ 418,100 $ 267
Jan 22, 2024 $ 0.0₈465
+1.37%
$ 464,800 $ 160
Jan 21, 2024 $ 0.0₈459
+9.17%
$ 458,500 $ 245
Jan 20, 2024 $ 0.0₈42
-6.21%
$ 420,000 $ 145
Jan 19, 2024 $ 0.0₈448
-0.25%
$ 447,800 $ 165
Jan 18, 2024 $ 0.0₈449
-15.98%
$ 448,900 $ 321
Jan 17, 2024 $ 0.0₈534
+6.56%
$ 534,300 $ 55
Jan 16, 2024 $ 0.0₈501
-1.20%
$ 501,400 $ 454
Jan 15, 2024 $ 0.0₈507
+1.02%
$ 507,500 $ 243
Jan 14, 2024 $ 0.0₈502
+0.14%
$ 502,400 $ 179
Jan 13, 2024 $ 0.0₈539
-0.13%
$ 539,300 $ 190
Jan 12, 2024 $ 0.0₈54
-8.35%
$ 540,000 $ 369
Jan 11, 2024 $ 0.0₈589
+12.27%
$ 589,200 $ 521
Jan 10, 2024 $ 0.0₈5
-4.73%
$ 500,000 $ 23
Jan 9, 2024 $ 0.0₈525
-3.67%
$ 524,800 $ 18
Jan 8, 2024 $ 0.0₈545
-0.06%
$ 544,800 $ 85
Jan 7, 2024 $ 0.0₈545
+18.37%
$ 545,100 $ 46
Jan 6, 2024 $ 0.0₈46
+2.54%
$ 460,500 $ 693
Jan 5, 2024 $ 0.0₈449
-11.17%
$ 449,100 $ 142
Jan 4, 2024 $ 0.0₈506
+13.29%
$ 505,600 $ 304
Jan 3, 2024 $ 0.0₈446
-10.92%
$ 446,300 $ 619
Jan 2, 2024 $ 0.0₈501
-9.53%
$ 501,000 $ 1,770
Jan 1, 2024 $ 0.0₈554
-10.68%
$ 553,800 $ 2,100
Dec 31, 2023 $ 0.0₈62
-6.75%
$ 620,000 $ 165
Dec 30, 2023 $ 0.0₈665
-2.21%
$ 664,900 $ 6,689
Dec 29, 2023 $ 0.0₈68
-2.86%
$ 679,900 $ 457
Dec 28, 2023 $ 0.0₈7
-2.83%
$ 699,900 $ 379
Dec 27, 2023 $ 0.0₈72
+9.92%
$ 720,300 $ 677
Dec 26, 2023 $ 0.0₈655
+3.70%
$ 655,300 $ 1,676
Dec 25, 2023 $ 0.0₈632
+4.43%
$ 631,900 $ 354
Dec 24, 2023 $ 0.0₈605
+0.63%
$ 605,100 $ 1,003
Dec 23, 2023 $ 0.0₈601
-6.98%
$ 601,300 $ 179