Cogecoin Historical Data

COGE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0₈646
-0.23%
$ 646,400 $ 329
Dec 21, 2023 $ 0.0₈648
-3.24%
$ 647,900 $ 1,411
Dec 20, 2023 $ 0.0₈67
-4.26%
$ 669,600 $ 1,524
Dec 19, 2023 $ 0.0₈699
+5.97%
$ 699,400 $ 970
Dec 18, 2023 $ 0.0₈66
-5.71%
$ 660,000 $ 574
Dec 17, 2023 $ 0.0₈7
+1.45%
$ 700,000 $ 1,104
Dec 16, 2023 $ 0.0₈69
-7.99%
$ 690,000 $ 2,218
Dec 15, 2023 $ 0.0₈75
+1.24%
$ 749,900 $ 68
Dec 14, 2023 $ 0.0₈741
+0.00%
$ 740,700 $ 190
Dec 13, 2023 $ 0.0₈741
+11.12%
$ 740,700 $ 2,215
Dec 12, 2023 $ 0.0₈667
+1.65%
$ 666,600 $ 73
Dec 11, 2023 $ 0.0₈656
-10.31%
$ 655,800 $ 1,927
Dec 10, 2023 $ 0.0₈731
+2.38%
$ 731,200 $ 2,279
Dec 9, 2023 $ 0.0₈714
+9.27%
$ 714,200 $ 2,053
Dec 8, 2023 $ 0.0₈654
+0.38%
$ 653,600 $ 33
Dec 7, 2023 $ 0.0₈651
-10.78%
$ 651,100 $ 50
Dec 6, 2023 $ 0.0₈73
-8.66%
$ 729,800 $ 480
Dec 5, 2023 $ 0.0₈799
+21.48%
$ 799,000 $ 1,150
Dec 4, 2023 $ 0.0₈658
-2.01%
$ 657,700 $ 1,384
Dec 3, 2023 $ 0.0₈671
-10.67%
$ 671,200 $ 814
Dec 2, 2023 $ 0.0₈751
-5.71%
$ 751,400 $ 1,916
Dec 1, 2023 $ 0.0₈797
-7.87%
$ 796,900 $ 212
Nov 30, 2023 $ 0.0₈865
+31.90%
$ 865,000 $ 1,011
Nov 29, 2023 $ 0.0₈656
+0.12%
$ 655,800 $ 251
Nov 28, 2023 $ 0.0₈655
-0.92%
$ 655,000 $ 259
Nov 27, 2023 $ 0.0₈661
-5.31%
$ 661,100 $ 202
Nov 26, 2023 $ 0.0₈698
+3.90%
$ 698,200 $ 2,646
Nov 25, 2023 $ 0.0₈672
-1.18%
$ 672,000 $ 586
Nov 24, 2023 $ 0.0₈69
-3.39%
$ 690,200 $ 410
Nov 23, 2023 $ 0.0₈714
+8.01%
$ 714,400 $ 3,059
Nov 22, 2023 $ 0.0₈661
-10.79%
$ 661,400 $ 49
Nov 21, 2023 $ 0.0₈741
-1.00%
$ 741,400 $ 868
Nov 20, 2023 $ 0.0₈749
+10.13%
$ 748,900 $ 11,485
Nov 19, 2023 $ 0.0₈68
-17.06%
$ 680,000 $ 6,927
Nov 18, 2023 $ 0.0₈745
-2.98%
$ 744,900 $ 4,725
Nov 17, 2023 $ 0.0₈672
-11.93%
$ 672,400 $ 474
Nov 16, 2023 $ 0.0₈764
+21.09%
$ 763,500 $ 1,954
Nov 15, 2023 $ 0.0₈631
-6.38%
$ 630,500 $ 1,934
Nov 14, 2023 $ 0.0₈767
-3.38%
$ 766,900 $ 5
Nov 13, 2023 $ 0.0₈794
+13.39%
$ 793,700 $ 1,561
Nov 12, 2023 $ 0.0₈7
+13.36%
$ 700,000 $ 1,323
Nov 11, 2023 $ 0.0₈617
+12.25%
$ 617,500 $ 735
Nov 10, 2023 $ 0.0₈55
-16.02%
$ 550,100 $ 579
Nov 9, 2023 $ 0.0₈655
+16.26%
$ 655,000 $ 206
Nov 8, 2023 $ 0.0₈563
-3.38%
$ 563,400 $ 85
Nov 7, 2023 $ 0.0₈583
-14.16%
$ 583,100 $ 1,459
Nov 6, 2023 $ 0.0₈679
+11.94%
$ 679,401 $ 392
Nov 5, 2023 $ 0.0₈607
-26.12%
$ 606,707 $ 2,180
Nov 4, 2023 $ 0.0₈822
+1.98%
$ 821,951 $ 364
Nov 3, 2023 $ 0.0₈805
+3.88%
$ 805,349 $ 1,592