BAPE Historical Data

BAPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00499
+0.11%
$ -- $ 22,173
Yesterday $ 0.00581
+1.17%
$ -- $ 13,777
May 26, 2026 $ 0.00573
-11.29%
$ -- $ 38,026
May 25, 2026 $ 0.00646
-6.17%
$ -- $ 44,913
May 24, 2026 $ 0.00688
-13.08%
$ -- $ 43,585
May 23, 2026 $ 0.00791
+2.46%
$ -- $ 16,733
May 22, 2026 $ 0.00772
+15.78%
$ -- $ 29,900
May 21, 2026 $ 0.00667
-4.10%
$ -- $ 23,665
May 20, 2026 $ 0.0069
-12.25%
$ -- $ 52,528
May 19, 2026 $ 0.0079
-7.33%
$ -- $ 57,480
May 18, 2026 $ 0.00852
-13.65%
$ -- $ 43,472
May 17, 2026 $ 0.00983
+8.40%
$ -- $ 71,260
May 16, 2026 $ 0.00907
+1.16%
$ -- $ 50,518
May 15, 2026 $ 0.00897
-12.00%
$ -- $ 30,800
May 14, 2026 $ 0.0102
+33.20%
$ -- $ 85,120
May 13, 2026 $ 0.00764
-14.72%
$ -- $ 91,080
May 12, 2026 $ 0.00895
+54.38%
$ -- $ 90,647
May 11, 2026 $ 0.00579
+23.66%
$ -- $ 46,441
May 10, 2026 $ 0.00468
+7.97%
$ -- $ 19,945
May 9, 2026 $ 0.00433
-1.45%
$ -- $ 35,256
May 8, 2026 $ 0.00439
+16.48%
$ -- $ 28,535
May 7, 2026 $ 0.00386
-2.82%
$ -- $ 22,148
May 6, 2026 $ 0.00399
+42.01%
$ -- $ 47,357
May 5, 2026 $ 0.00281
-2.53%
$ -- $ 34,973
May 4, 2026 $ 0.00289
-4.60%
$ -- $ 26,718
May 3, 2026 $ 0.00302
-14.57%
$ -- $ 41,720
May 2, 2026 $ 0.00353
-7.42%
$ -- $ 22,227
May 1, 2026 $ 0.0038
-1.65%
$ -- $ 29,712
Apr 30, 2026 $ 0.00395
-14.65%
$ -- $ 32,442
Apr 29, 2026 $ 0.00463
+4.71%
$ -- $ 19,402
Apr 28, 2026 $ 0.00442
-11.15%
$ -- $ 25,900
Apr 27, 2026 $ 0.00498
-12.56%
$ -- $ 29,274
Apr 26, 2026 $ 0.00569
-3.29%
$ -- $ 32,553
Apr 25, 2026 $ 0.00588
-4.25%
$ -- $ 48,300
Apr 24, 2026 $ 0.00614
+5.08%
$ -- $ 83,833
Apr 23, 2026 $ 0.00584
+72.89%
$ -- $ 156,735
Apr 22, 2026 $ 0.00338
+41.70%
$ -- $ 47,710
Apr 21, 2026 $ 0.00238
-20.82%
$ -- $ 43,041
Apr 20, 2026 $ 0.00301
+29.68%
$ -- $ 71,049
Apr 19, 2026 $ 0.00232
-42.71%
$ -- $ 111,907
Apr 18, 2026 $ 0.00405
-10.07%
$ -- $ 56,986
Apr 17, 2026 $ 0.0045
-23.58%
$ -- $ 127,767
Apr 16, 2026 $ 0.00588
-14.74%
$ -- $ 82,622
Apr 15, 2026 $ 0.00689
+8.01%
$ -- $ 85,586
Apr 14, 2026 $ 0.00638
+7.14%
$ -- $ 120,531
Apr 13, 2026 $ 0.00596
-32.39%
$ -- $ 132,909
Apr 12, 2026 $ 0.0088
+44.33%
$ -- $ 267,950
Apr 11, 2026 $ 0.0061
-18.82%
$ -- $ 317,486
Apr 10, 2026 $ 0.00748
-31.22%
$ -- $ 284,060
Apr 9, 2026 $ 0.0109
-4.55%
$ -- $ 381,544
Download