BAPE Historical Data

BAPE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00499
+0.11%
$ -- $ 22,173
Today, at 12 PM $ 0.00488
+0.88%
$ -- $ 20,480
Today, at 11 AM $ 0.00482
-11.11%
$ -- $ 18,636
Today, at 10 AM $ 0.00543
-1.19%
$ -- $ 11,867
Today, at 9 AM $ 0.00548
-0.65%
$ -- $ 12,482
Today, at 8 AM $ 0.0055
+0.20%
$ -- $ 12,497
Today, at 7 AM $ 0.00549
+0.28%
$ -- $ 13,109
Today, at 6 AM $ 0.00548
+0.37%
$ -- $ 14,532
Today, at 5 AM $ 0.00542
-4.09%
$ -- $ 14,407
Today, at 4 AM $ 0.00565
-0.63%
$ -- $ 13,032
Today, at 3 AM $ 0.00568
-0.85%
$ -- $ 13,228
Today, at 2 AM $ 0.00573
-0.82%
$ -- $ 13,599
Today, at 1 AM $ 0.00577
-0.42%
$ -- $ 13,299
Today, at 12 AM $ 0.00579
+0.09%
$ -- $ 13,657
Yesterday, at 11 PM $ 0.00581
+0.12%
$ -- $ 13,777
Yesterday, at 10 PM $ 0.00582
-0.43%
$ -- $ 14,317
Yesterday, at 9 PM $ 0.00585
+0.13%
$ -- $ 17,853
Yesterday, at 8 PM $ 0.00583
+0.00%
$ -- $ 17,837
Yesterday, at 7 PM $ 0.00586
-0.65%
$ -- $ 17,699
Yesterday, at 6 PM $ 0.00589
-0.27%
$ -- $ 17,384
Yesterday, at 5 PM $ 0.00591
-2.51%
$ -- $ 17,197
Yesterday, at 4 PM $ 0.00609
-0.16%
$ -- $ 16,413
Yesterday, at 3 PM $ 0.0061
+0.22%
$ -- $ 16,345
Yesterday, at 2 PM $ 0.00597
+4.81%
$ -- $ 14,700
Yesterday, at 1 PM $ 0.0057
-0.73%
$ -- $ 13,485
Yesterday, at 12 PM $ 0.00574
-0.49%
$ -- $ 14,200
Yesterday, at 11 AM $ 0.00577
+0.38%
$ -- $ 24,256
Yesterday, at 10 AM $ 0.00575
+1.90%
$ -- $ 26,808
Yesterday, at 9 AM $ 0.00565
+0.34%
$ -- $ 33,535
Yesterday, at 8 AM $ 0.00561
-1.18%
$ -- $ 33,207
Yesterday, at 7 AM $ 0.00568
-1.27%
$ -- $ 32,648
Yesterday, at 6 AM $ 0.00575
+0.04%
$ -- $ 32,800
Yesterday, at 5 AM $ 0.00576
+0.05%
$ -- $ 33,753
Yesterday, at 4 AM $ 0.00575
-0.24%
$ -- $ 35,565
Yesterday, at 3 AM $ 0.00576
+0.20%
$ -- $ 35,619
Yesterday, at 2 AM $ 0.00575
-0.61%
$ -- $ 35,726
Yesterday, at 1 AM $ 0.00577
+0.23%
$ -- $ 36,710
Yesterday, at 12 AM $ 0.00575
+0.23%
$ -- $ 36,560
May 26, 11 PM $ 0.00573
-0.56%
$ -- $ 38,026
May 26, 10 PM $ 0.00577
-1.77%
$ -- $ 38,449
May 26, 9 PM $ 0.00588
+0.01%
$ -- $ 36,288
May 26, 7 PM $ 0.00587
+0.00%
$ -- $ 36,490
May 26, 6 PM $ 0.00588
+0.00%
$ -- $ 36,475
May 26, 5 PM $ 0.00587
-0.67%
$ -- $ 36,710
May 26, 4 PM $ 0.00591
-0.19%
$ -- $ 38,346
May 26, 3 PM $ 0.00592
+2.69%
$ -- $ 39,348
May 26, 2 PM $ 0.00576
-0.25%
$ -- $ 45,207
May 26, 1 PM $ 0.00578
+0.91%
$ -- $ 47,588
May 26, 12 PM $ 0.00572
-9.15%
$ -- $ 47,473
May 26, 11 AM $ 0.00631
-5.14%
$ -- $ 46,259
Download