BAPE Historical Data

BAPE Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00554
-2.59%
$ -- $ 48,590
May 9, 5 AM $ 0.00569
+6.35%
$ -- $ 48,111
May 9, 4 AM $ 0.00537
+8.02%
$ -- $ 44,616
May 9, 3 AM $ 0.00495
+2.36%
$ -- $ 34,673
May 9, 2 AM $ 0.00482
+3.98%
$ -- $ 33,729
May 9, 1 AM $ 0.00463
+0.46%
$ -- $ 32,974
May 9, 12 AM $ 0.00461
+4.89%
$ -- $ 31,741
May 8, 11 PM $ 0.00439
+3.91%
$ -- $ 28,535
May 8, 10 PM $ 0.00423
-0.78%
$ -- $ 28,166
May 8, 8 PM $ 0.00423
+0.00%
$ -- $ 28,047
May 8, 5 PM $ 0.00412
-1.34%
$ -- $ 28,054
May 8, 4 PM $ 0.00416
+1.82%
$ -- $ 27,898
May 8, 3 PM $ 0.00408
-1.61%
$ -- $ 28,386
May 8, 2 PM $ 0.00414
+4.18%
$ -- $ 26,692
May 8, 1 PM $ 0.00398
-0.54%
$ -- $ 24,597
May 8, 12 PM $ 0.004
+0.86%
$ -- $ 24,304
May 8, 11 AM $ 0.00396
-0.52%
$ -- $ 22,533
May 8, 10 AM $ 0.00409
+0.51%
$ -- $ 23,921
May 8, 9 AM $ 0.00407
+2.36%
$ -- $ 25,304
May 8, 8 AM $ 0.00398
-4.29%
$ -- $ 24,027
May 8, 7 AM $ 0.00416
+1.47%
$ -- $ 20,223
May 8, 6 AM $ 0.00411
+0.59%
$ -- $ 20,537
May 8, 5 AM $ 0.00398
-5.21%
$ -- $ 19,983
May 8, 4 AM $ 0.00416
-3.16%
$ -- $ 25,040
May 8, 3 AM $ 0.00429
+6.80%
$ -- $ 27,707
May 8, 2 AM $ 0.00401
+2.28%
$ -- $ 24,861
May 8, 1 AM $ 0.00392
+0.85%
$ -- $ 23,293
May 8, 12 AM $ 0.0039
+3.35%
$ -- $ 23,905
May 7, 11 PM $ 0.00386
+0.38%
$ -- $ 22,148
May 7, 10 PM $ 0.00384
-0.77%
$ -- $ 22,341
May 7, 9 PM $ 0.00387
+0.36%
$ -- $ 22,820
May 7, 6 PM $ 0.00388
+0.00%
$ -- $ 22,934
May 7, 5 PM $ 0.00389
-0.86%
$ -- $ 22,579
May 7, 4 PM $ 0.00399
-6.24%
$ -- $ 22,836
May 7, 3 PM $ 0.00425
+2.97%
$ -- $ 23,965
May 7, 2 PM $ 0.00421
-0.58%
$ -- $ 23,549
May 7, 1 PM $ 0.00424
+7.28%
$ -- $ 23,799
May 7, 12 PM $ 0.00395
+0.87%
$ -- $ 25,015
May 7, 11 AM $ 0.00392
+0.61%
$ -- $ 28,573
May 7, 10 AM $ 0.00389
+2.40%
$ -- $ 33,434
May 7, 9 AM $ 0.00376
-2.06%
$ -- $ 31,589
May 7, 8 AM $ 0.00384
+1.53%
$ -- $ 33,016
May 7, 7 AM $ 0.00376
+1.31%
$ -- $ 35,058
May 7, 6 AM $ 0.00371
+2.51%
$ -- $ 44,783
May 7, 5 AM $ 0.00362
+0.59%
$ -- $ 43,172
May 7, 4 AM $ 0.0036
-5.58%
$ -- $ 42,232
May 7, 3 AM $ 0.00381
+0.00%
$ -- $ 39,497
May 7, 2 AM $ 0.00381
-2.91%
$ -- $ 39,718
May 7, 1 AM $ 0.00392
-2.38%
$ -- $ 43,394
May 7, 12 AM $ 0.00402
+1.04%
$ -- $ 48,035