BAPE Historical Data

BAPE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00631
-5.14%
$ -- $ 46,259
May 26, 10 AM $ 0.00666
-1.87%
$ -- $ 47,706
May 26, 9 AM $ 0.00666
+6.18%
$ -- $ 41,833
May 26, 8 AM $ 0.00626
+0.54%
$ -- $ 36,408
May 26, 7 AM $ 0.00622
+2.46%
$ -- $ 36,662
May 26, 6 AM $ 0.00608
+0.79%
$ -- $ 35,633
May 26, 5 AM $ 0.00603
-2.96%
$ -- $ 40,828
May 26, 4 AM $ 0.00624
+0.15%
$ -- $ 40,844
May 26, 3 AM $ 0.00623
-0.63%
$ -- $ 40,934
May 26, 2 AM $ 0.00626
-1.42%
$ -- $ 46,283
May 26, 1 AM $ 0.00635
-0.72%
$ -- $ 45,619
May 26, 12 AM $ 0.0064
-1.03%
$ -- $ 45,943
May 25, 11 PM $ 0.00646
-0.93%
$ -- $ 44,913
May 25, 10 PM $ 0.00653
-1.13%
$ -- $ 46,088
May 25, 8 PM $ 0.00661
+0.37%
$ -- $ 46,337
May 25, 5 PM $ 0.00659
-2.90%
$ -- $ 50,821
May 25, 4 PM $ 0.00679
-0.11%
$ -- $ 50,769
May 25, 3 PM $ 0.0068
+16.33%
$ -- $ 51,005
May 25, 2 PM $ 0.00584
+1.41%
$ -- $ 36,715
May 25, 1 PM $ 0.00575
+0.65%
$ -- $ 36,273
May 25, 12 PM $ 0.00571
-3.69%
$ -- $ 48,375
May 25, 11 AM $ 0.00594
-2.96%
$ -- $ 45,900
May 25, 10 AM $ 0.00612
+1.03%
$ -- $ 45,891
May 25, 9 AM $ 0.00606
+1.03%
$ -- $ 45,327
May 25, 8 AM $ 0.006
-0.99%
$ -- $ 48,224
May 25, 7 AM $ 0.00607
+1.40%
$ -- $ 49,183
May 25, 6 AM $ 0.00595
-7.85%
$ -- $ 47,818
May 25, 5 AM $ 0.00645
+0.78%
$ -- $ 45,246
May 25, 4 AM $ 0.00641
+0.17%
$ -- $ 44,347
May 25, 3 AM $ 0.0064
-7.98%
$ -- $ 44,134
May 25, 2 AM $ 0.00696
+0.07%
$ -- $ 42,744
May 25, 1 AM $ 0.00695
-0.08%
$ -- $ 43,682
May 25, 12 AM $ 0.00696
+1.04%
$ -- $ 44,341
May 24, 11 PM $ 0.00688
+2.30%
$ -- $ 43,585
May 24, 10 PM $ 0.00672
+0.84%
$ -- $ 40,956
May 24, 9 PM $ 0.00668
-0.28%
$ -- $ 40,594
May 24, 7 PM $ 0.0067
-0.79%
$ -- $ 40,411
May 24, 6 PM $ 0.00675
-3.75%
$ -- $ 40,322
May 24, 5 PM $ 0.007
+0.18%
$ -- $ 37,825
May 24, 4 PM $ 0.007
+0.02%
$ -- $ 38,662
May 24, 3 PM $ 0.007
+0.70%
$ -- $ 37,601
May 24, 2 PM $ 0.00694
-3.11%
$ -- $ 35,690
May 24, 1 PM $ 0.00717
+1.10%
$ -- $ 34,600
May 24, 12 PM $ 0.00724
-5.72%
$ -- $ 20,557
May 24, 11 AM $ 0.00768
+0.33%
$ -- $ 19,953
May 24, 10 AM $ 0.00765
+0.93%
$ -- $ 20,957
May 24, 9 AM $ 0.00758
-4.63%
$ -- $ 23,763
May 24, 8 AM $ 0.00795
-2.24%
$ -- $ 19,219
May 24, 7 AM $ 0.00814
+1.52%
$ -- $ 19,047
May 24, 6 AM $ 0.00802
+0.09%
$ -- $ 18,846