BAPE Historical Data

BAPE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00802
+0.09%
$ -- $ 18,846
May 24, 5 AM $ 0.00801
-0.24%
$ -- $ 18,522
May 24, 4 AM $ 0.00803
+0.16%
$ -- $ 18,691
May 24, 3 AM $ 0.00802
-0.36%
$ -- $ 18,547
May 24, 2 AM $ 0.00801
+0.62%
$ -- $ 19,173
May 24, 1 AM $ 0.00796
+0.41%
$ -- $ 17,900
May 24, 12 AM $ 0.00794
+0.26%
$ -- $ 16,621
May 23, 11 PM $ 0.00791
-0.08%
$ -- $ 16,733
May 23, 10 PM $ 0.00794
-0.34%
$ -- $ 17,270
May 23, 9 PM $ 0.00792
+0.00%
$ -- $ 17,249
May 23, 7 PM $ 0.00787
+0.00%
$ -- $ 17,280
May 23, 6 PM $ 0.00789
+0.12%
$ -- $ 16,831
May 23, 5 PM $ 0.0079
-1.53%
$ -- $ 16,913
May 23, 4 PM $ 0.00802
-0.30%
$ -- $ 15,822
May 23, 3 PM $ 0.00805
-1.16%
$ -- $ 15,286
May 23, 2 PM $ 0.00816
-1.23%
$ -- $ 16,084
May 23, 1 PM $ 0.00824
-0.32%
$ -- $ 15,613
May 23, 12 PM $ 0.00828
+1.70%
$ -- $ 15,124
May 23, 11 AM $ 0.00814
+2.99%
$ -- $ 15,823
May 23, 10 AM $ 0.0079
+4.09%
$ -- $ 13,439
May 23, 9 AM $ 0.00756
+0.22%
$ -- $ 9,762
May 23, 8 AM $ 0.00753
+0.00%
$ -- $ 10,965
May 23, 7 AM $ 0.00757
+0.86%
$ -- $ 10,429
May 23, 6 AM $ 0.00753
-0.26%
$ -- $ 23,460
May 23, 5 AM $ 0.00754
-0.39%
$ -- $ 23,754
May 23, 4 AM $ 0.00758
-0.52%
$ -- $ 26,521
May 23, 3 AM $ 0.00762
-1.32%
$ -- $ 27,611
May 23, 2 AM $ 0.00775
+0.27%
$ -- $ 27,104
May 23, 1 AM $ 0.00773
+0.01%
$ -- $ 27,437
May 23, 12 AM $ 0.00772
-0.01%
$ -- $ 29,153
May 22, 11 PM $ 0.00772
-1.28%
$ -- $ 29,900
May 22, 10 PM $ 0.00782
-0.35%
$ -- $ 29,561
May 22, 9 PM $ 0.00781
-0.18%
$ -- $ 29,425
May 22, 6 PM $ 0.00788
-0.26%
$ -- $ 31,981
May 22, 4 PM $ 0.00787
+0.64%
$ -- $ 31,885
May 22, 3 PM $ 0.00782
+0.19%
$ -- $ 31,579
May 22, 2 PM $ 0.00775
-0.47%
$ -- $ 30,801
May 22, 1 PM $ 0.00779
+0.93%
$ -- $ 33,245
May 22, 12 PM $ 0.00772
-2.26%
$ -- $ 33,043
May 22, 11 AM $ 0.00785
-1.49%
$ -- $ 34,866
May 22, 10 AM $ 0.00764
-6.27%
$ -- $ 36,681
May 22, 9 AM $ 0.00816
+4.01%
$ -- $ 38,806
May 22, 8 AM $ 0.00785
-0.64%
$ -- $ 36,083
May 22, 7 AM $ 0.0079
+4.00%
$ -- $ 38,283
May 22, 6 AM $ 0.00759
+0.10%
$ -- $ 26,869
May 22, 5 AM $ 0.00759
-1.44%
$ -- $ 30,875
May 22, 4 AM $ 0.00773
+7.23%
$ -- $ 30,582
May 22, 3 AM $ 0.00721
+0.92%
$ -- $ 26,988
May 22, 2 AM $ 0.00713
+1.37%
$ -- $ 27,622
May 22, 1 AM $ 0.00704
+4.70%
$ -- $ 26,965