BAPE Historical Data

BAPE Page 3
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0055
+0.00%
$ -- $ 14,347
7:03 AM $ 0.00549
+0.00%
$ -- $ 14,548
7:00 AM $ 0.00547
+0.00%
$ -- $ 14,566
6:50 AM $ 0.00548
+0.00%
$ -- $ 14,532
6:47 AM $ 0.00547
+0.00%
$ -- $ 14,540
6:42 AM $ 0.00547
+0.00%
$ -- $ 14,568
6:41 AM $ 0.00548
+0.00%
$ -- $ 14,568
6:38 AM $ 0.00549
+0.00%
$ -- $ 14,554
6:26 AM $ 0.00549
+0.00%
$ -- $ 14,558
6:22 AM $ 0.00549
+0.00%
$ -- $ 14,535
6:21 AM $ 0.00548
+0.00%
$ -- $ 14,412
6:15 AM $ 0.00544
+0.00%
$ -- $ 14,525
6:10 AM $ 0.00548
+0.00%
$ -- $ 14,512
6:09 AM $ 0.00548
+0.00%
$ -- $ 14,441
6:08 AM $ 0.00548
+0.00%
$ -- $ 14,441
6:07 AM $ 0.00546
+0.00%
$ -- $ 14,350
5:57 AM $ 0.00542
+0.00%
$ -- $ 14,407
5:55 AM $ 0.00548
+0.00%
$ -- $ 14,399
5:52 AM $ 0.00547
+0.00%
$ -- $ 14,415
5:51 AM $ 0.00548
+0.00%
$ -- $ 14,360
5:42 AM $ 0.00547
+0.00%
$ -- $ 14,443
5:35 AM $ 0.0055
+0.00%
$ -- $ 14,125
5:31 AM $ 0.00558
+0.00%
$ -- $ 13,487
5:23 AM $ 0.00564
+0.00%
$ -- $ 12,973
5:13 AM $ 0.00565
+0.00%
$ -- $ 12,921
5:12 AM $ 0.00564
+0.00%
$ -- $ 12,947
5:11 AM $ 0.00565
+0.00%
$ -- $ 12,927
4:39 AM $ 0.00565
+0.00%
$ -- $ 13,032
4:33 AM $ 0.00565
+0.00%
$ -- $ 13,059
4:22 AM $ 0.00566
+0.00%
$ -- $ 13,026
4:15 AM $ 0.00565
+0.00%
$ -- $ 13,183
4:13 AM $ 0.00567
+0.00%
$ -- $ 13,204
4:00 AM $ 0.00568
+0.00%
$ -- $ 13,210
3:54 AM $ 0.00568
+0.00%
$ -- $ 13,228
3:53 AM $ 0.00569
+0.00%
$ -- $ 13,223
3:51 AM $ 0.00569
+0.00%
$ -- $ 13,321
3:39 AM $ 0.00574
+0.00%
$ -- $ 13,514
3:08 AM $ 0.00573
+0.00%
$ -- $ 13,521
2:51 AM $ 0.00573
+0.00%
$ -- $ 13,599
2:50 AM $ 0.00574
+0.00%
$ -- $ 13,599
2:45 AM $ 0.00577
+0.00%
$ -- $ 13,305
2:30 AM $ 0.00576
+0.00%
$ -- $ 13,329
2:27 AM $ 0.00576
+0.00%
$ -- $ 13,345
2:26 AM $ 0.00577
+0.00%
$ -- $ 13,345
2:23 AM $ 0.00577
+0.00%
$ -- $ 13,322
2:10 AM $ 0.00576
+0.00%
$ -- $ 13,316
2:07 AM $ 0.00577
+0.00%
$ -- $ 13,337
2:06 AM $ 0.00578
+0.00%
$ -- $ 13,325
1:48 AM $ 0.00577
+0.00%
$ -- $ 13,299
1:42 AM $ 0.00576
+0.00%
$ -- $ 13,330