BAPE Historical Data

BAPE Page 4
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.00577
+0.00%
$ -- $ 13,337
2:06 AM $ 0.00578
+0.00%
$ -- $ 13,325
1:48 AM $ 0.00577
+0.00%
$ -- $ 13,299
1:42 AM $ 0.00576
+0.00%
$ -- $ 13,330
1:39 AM $ 0.00578
+0.00%
$ -- $ 13,347
1:24 AM $ 0.00579
+0.00%
$ -- $ 13,424
1:17 AM $ 0.00579
-0.10%
$ -- $ 13,358
12:39 AM $ 0.00579
+0.00%
$ -- $ 13,657
12:27 AM $ 0.00581
+0.00%
$ -- $ 13,632
12:07 AM $ 0.0058
+0.00%
$ -- $ 13,658
12:06 AM $ 0.00579
+0.00%
$ -- $ 13,658
12:04 AM $ 0.0058
+0.00%
$ -- $ 13,627
12:03 AM $ 0.00579
+0.00%
$ -- $ 13,607
12:00 AM $ 0.00579
+0.00%
$ -- $ 13,744
11:57 PM $ 0.00581
+0.00%
$ -- $ 13,777
11:52 PM $ 0.00582
+0.00%
$ -- $ 13,567
11:49 PM $ 0.00575
+0.00%
$ -- $ 13,658
11:44 PM $ 0.0058
+0.00%
$ -- $ 13,636
11:07 PM $ 0.0058
+0.00%
$ -- $ 13,818
10:59 PM $ 0.00582
+0.00%
$ -- $ 14,317
10:48 PM $ 0.00582
+0.00%
$ -- $ 14,304
10:23 PM $ 0.00581
+0.00%
$ -- $ 14,572
10:15 PM $ 0.00579
+0.00%
$ -- $ 14,908
10:00 PM $ 0.00585
+0.00%
$ -- $ 17,851
9:30 PM $ 0.00585
+0.00%
$ -- $ 17,853
9:25 PM $ 0.00586
+0.00%
$ -- $ 17,836
9:24 PM $ 0.00586
+0.00%
$ -- $ 17,836
9:21 PM $ 0.00585
+0.00%
$ -- $ 17,802
9:00 PM $ 0.00585
+0.00%
$ -- $ 17,759
8:51 PM $ 0.00583
+0.00%
$ -- $ 17,837
7:26 PM $ 0.00586
+0.00%
$ -- $ 17,699
7:15 PM $ 0.00585
+0.00%
$ -- $ 17,688
7:11 PM $ 0.00585
+0.00%
$ -- $ 17,669
7:09 PM $ 0.00588
+0.00%
$ -- $ 17,336
7:08 PM $ 0.0059
+0.00%
$ -- $ 17,336
6:13 PM $ 0.00589
+0.00%
$ -- $ 17,384
6:11 PM $ 0.00591
+0.00%
$ -- $ 17,466
5:57 PM $ 0.00591
+0.00%
$ -- $ 17,197
5:56 PM $ 0.00593
-0.29%
$ -- $ 17,197
5:54 PM $ 0.00595
-0.16%
$ -- $ 17,104
5:53 PM $ 0.00596
+0.00%
$ -- $ 17,218
5:52 PM $ 0.00601
+0.00%
$ -- $ 16,785
5:51 PM $ 0.00602
-0.06%
$ -- $ 16,597
5:50 PM $ 0.00602
+0.00%
$ -- $ 16,597
5:43 PM $ 0.00603
-0.28%
$ -- $ 16,490
5:11 PM $ 0.00606
+0.00%
$ -- $ 16,462
4:36 PM $ 0.00609
+0.00%
$ -- $ 16,413
4:05 PM $ 0.0061
+0.00%
$ -- $ 16,408
3:53 PM $ 0.0061
+0.23%
$ -- $ 16,345
3:40 PM $ 0.00607
+0.00%
$ -- $ 16,236