BAPE Historical Data

BAPE Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00772
-1.91%
$ -- $ 55,410
May 19, 5 PM $ 0.00787
+0.78%
$ -- $ 55,992
May 19, 4 PM $ 0.00801
+1.47%
$ -- $ 56,915
May 19, 3 PM $ 0.0079
-1.50%
$ -- $ 58,521
May 19, 2 PM $ 0.00802
-2.39%
$ -- $ 61,370
May 19, 1 PM $ 0.00821
+2.31%
$ -- $ 63,759
May 19, 12 PM $ 0.00804
-2.29%
$ -- $ 66,367
May 19, 11 AM $ 0.00797
+0.81%
$ -- $ 65,804
May 19, 10 AM $ 0.00789
+0.41%
$ -- $ 67,014
May 19, 9 AM $ 0.00786
-0.56%
$ -- $ 66,122
May 19, 8 AM $ 0.00792
-3.14%
$ -- $ 67,225
May 19, 7 AM $ 0.00817
-4.14%
$ -- $ 72,649
May 19, 6 AM $ 0.00859
+0.07%
$ -- $ 74,113
May 19, 5 AM $ 0.00858
+7.18%
$ -- $ 80,072
May 19, 4 AM $ 0.00799
+1.07%
$ -- $ 69,258
May 19, 3 AM $ 0.00791
+5.65%
$ -- $ 68,744
May 19, 2 AM $ 0.00749
+3.14%
$ -- $ 65,091
May 19, 1 AM $ 0.00725
-15.43%
$ -- $ 61,147
May 19, 12 AM $ 0.00858
+0.67%
$ -- $ 43,265
May 18, 11 PM $ 0.00852
-6.00%
$ -- $ 43,472
May 18, 10 PM $ 0.00899
-0.52%
$ -- $ 46,424
May 18, 9 PM $ 0.00898
+6.45%
$ -- $ 43,713
May 18, 8 PM $ 0.00846
-1.52%
$ -- $ 43,331
May 18, 7 PM $ 0.00861
+2.24%
$ -- $ 43,478
May 18, 6 PM $ 0.00836
-4.74%
$ -- $ 44,382
May 18, 5 PM $ 0.00877
+12.86%
$ -- $ 44,342
May 18, 4 PM $ 0.00779
-5.24%
$ -- $ 41,181
May 18, 3 PM $ 0.00818
+0.63%
$ -- $ 41,546
May 18, 2 PM $ 0.00816
-7.76%
$ -- $ 38,450
May 18, 1 PM $ 0.00893
-3.20%
$ -- $ 39,947
May 18, 12 PM $ 0.00923
+1.08%
$ -- $ 38,978
May 18, 11 AM $ 0.00934
+1.40%
$ -- $ 37,538
May 18, 10 AM $ 0.00925
+0.05%
$ -- $ 36,382
May 18, 9 AM $ 0.00924
+2.35%
$ -- $ 35,852
May 18, 8 AM $ 0.00903
-3.72%
$ -- $ 46,321
May 18, 7 AM $ 0.00937
+3.32%
$ -- $ 67,463
May 18, 6 AM $ 0.00907
-6.74%
$ -- $ 72,900
May 18, 5 AM $ 0.00973
-1.68%
$ -- $ 71,215
May 18, 4 AM $ 0.0099
+0.40%
$ -- $ 74,594
May 18, 3 AM $ 0.00986
-0.59%
$ -- $ 73,982
May 18, 2 AM $ 0.00992
+1.91%
$ -- $ 73,422
May 18, 1 AM $ 0.00973
-1.54%
$ -- $ 71,654
May 18, 12 AM $ 0.00989
+0.24%
$ -- $ 72,429
May 17, 11 PM $ 0.00983
-0.53%
$ -- $ 71,260
May 17, 10 PM $ 0.00993
-4.14%
$ -- $ 73,217
May 17, 9 PM $ 0.0104
+2.50%
$ -- $ 72,932
May 17, 7 PM $ 0.0103
+0.40%
$ -- $ 73,711
May 17, 6 PM $ 0.0103
-0.75%
$ -- $ 74,160
May 17, 5 PM $ 0.0104
+6.00%
$ -- $ 74,053
May 17, 4 PM $ 0.00979
-4.83%
$ -- $ 70,590