BAPE Historical Data

BAPE Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00896
-5.43%
$ -- $ 29,396
May 15, 2 PM $ 0.00941
-0.23%
$ -- $ 29,362
May 15, 1 PM $ 0.00944
-6.53%
$ -- $ 33,239
May 15, 12 PM $ 0.0101
+1.49%
$ -- $ 35,948
May 15, 11 AM $ 0.00996
-3.50%
$ -- $ 44,996
May 15, 10 AM $ 0.0102
+1.61%
$ -- $ 44,772
May 15, 9 AM $ 0.01
+0.35%
$ -- $ 47,148
May 15, 8 AM $ 0.00998
-1.84%
$ -- $ 50,324
May 15, 7 AM $ 0.0102
+1.69%
$ -- $ 52,159
May 15, 6 AM $ 0.0101
-0.05%
$ -- $ 54,953
May 15, 5 AM $ 0.0103
-0.54%
$ -- $ 56,978
May 15, 4 AM $ 0.00992
-3.11%
$ -- $ 56,810
May 15, 3 AM $ 0.0103
+0.10%
$ -- $ 60,560
May 15, 2 AM $ 0.0103
+1.12%
$ -- $ 63,621
May 15, 1 AM $ 0.0102
+0.00%
$ -- $ 84,839
May 15, 12 AM $ 0.0106
+3.54%
$ -- $ 88,930
May 14, 11 PM $ 0.0102
+1.03%
$ -- $ 85,120
May 14, 10 PM $ 0.00997
-4.26%
$ -- $ 81,954
May 14, 9 PM $ 0.0104
-1.52%
$ -- $ 81,831
May 14, 8 PM $ 0.0106
+0.00%
$ -- $ 81,618
May 14, 6 PM $ 0.0104
-0.54%
$ -- $ 80,645
May 14, 5 PM $ 0.0107
+0.96%
$ -- $ 82,475
May 14, 4 PM $ 0.0106
+3.01%
$ -- $ 81,275
May 14, 3 PM $ 0.0103
-2.63%
$ -- $ 78,705
May 14, 2 PM $ 0.0106
+12.17%
$ -- $ 81,257
May 14, 1 PM $ 0.00942
+1.72%
$ -- $ 66,401
May 14, 12 PM $ 0.00926
+3.03%
$ -- $ 62,503
May 14, 11 AM $ 0.00899
+0.52%
$ -- $ 55,587
May 14, 10 AM $ 0.0088
+5.38%
$ -- $ 53,982
May 14, 9 AM $ 0.00835
+5.84%
$ -- $ 46,284
May 14, 8 AM $ 0.00793
-2.02%
$ -- $ 44,879
May 14, 7 AM $ 0.0081
+13.00%
$ -- $ 45,949
May 14, 6 AM $ 0.00717
+8.25%
$ -- $ 47,345
May 14, 5 AM $ 0.00663
+0.51%
$ -- $ 46,187
May 14, 4 AM $ 0.0066
+1.45%
$ -- $ 49,031
May 14, 3 AM $ 0.0065
+2.14%
$ -- $ 50,713
May 14, 2 AM $ 0.00637
-9.62%
$ -- $ 62,522
May 14, 1 AM $ 0.00704
-5.63%
$ -- $ 60,857
May 14, 12 AM $ 0.00746
-2.25%
$ -- $ 81,144
May 13, 11 PM $ 0.00764
+3.24%
$ -- $ 91,080
May 13, 10 PM $ 0.0074
-3.40%
$ -- $ 93,081
May 13, 9 PM $ 0.00742
-2.63%
$ -- $ 95,224
May 13, 8 PM $ 0.00762
+0.00%
$ -- $ 91,585
May 13, 7 PM $ 0.00713
-3.29%
$ -- $ 95,001
May 13, 6 PM $ 0.00703
-4.41%
$ -- $ 98,830
May 13, 5 PM $ 0.00735
+0.03%
$ -- $ 96,202
May 13, 4 PM $ 0.00735
-3.20%
$ -- $ 96,213
May 13, 3 PM $ 0.00759
+0.22%
$ -- $ 93,127
May 13, 2 PM $ 0.00757
+0.75%
$ -- $ 100,309
May 13, 1 PM $ 0.00751
+0.66%
$ -- $ 99,556