BAPE Historical Data

BAPE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00588
+2.71%
$ -- $ 45,237
May 11, 8 AM $ 0.00572
-4.88%
$ -- $ 39,837
May 11, 7 AM $ 0.00596
+6.61%
$ -- $ 33,880
May 11, 6 AM $ 0.00558
+0.16%
$ -- $ 30,103
May 11, 5 AM $ 0.00557
+6.18%
$ -- $ 29,803
May 11, 4 AM $ 0.00524
+2.66%
$ -- $ 23,861
May 11, 3 AM $ 0.0051
+1.02%
$ -- $ 23,407
May 11, 2 AM $ 0.00505
+7.42%
$ -- $ 21,376
May 11, 1 AM $ 0.0047
-0.84%
$ -- $ 20,610
May 11, 12 AM $ 0.00472
+0.78%
$ -- $ 18,314
May 10, 11 PM $ 0.00468
+0.05%
$ -- $ 19,945
May 10, 10 PM $ 0.00465
+0.14%
$ -- $ 20,257
May 10, 9 PM $ 0.00465
+0.00%
$ -- $ 20,331
May 10, 8 PM $ 0.00463
+0.00%
$ -- $ 20,354
May 10, 7 PM $ 0.00463
+0.26%
$ -- $ 20,401
May 10, 5 PM $ 0.00462
+0.00%
$ -- $ 20,233
May 10, 4 PM $ 0.00462
+0.26%
$ -- $ 20,190
May 10, 3 PM $ 0.00459
+3.87%
$ -- $ 21,936
May 10, 2 PM $ 0.00442
+7.67%
$ -- $ 19,992
May 10, 1 PM $ 0.00411
-1.11%
$ -- $ 16,958
May 10, 12 PM $ 0.00416
-1.72%
$ -- $ 18,882
May 10, 11 AM $ 0.00423
+1.64%
$ -- $ 18,112
May 10, 10 AM $ 0.00416
-1.04%
$ -- $ 16,030
May 10, 9 AM $ 0.00424
+2.24%
$ -- $ 15,819
May 10, 8 AM $ 0.00416
+1.29%
$ -- $ 17,178
May 10, 7 AM $ 0.00411
-14.67%
$ -- $ 16,751
May 10, 6 AM $ 0.00482
-2.46%
$ -- $ 20,792
May 10, 5 AM $ 0.00404
-16.05%
$ -- $ 19,304
May 10, 4 AM $ 0.00486
+8.99%
$ -- $ 24,137
May 10, 3 AM $ 0.00445
-9.23%
$ -- $ 32,634
May 10, 2 AM $ 0.00491
-0.88%
$ -- $ 33,969
May 10, 1 AM $ 0.00495
+0.32%
$ -- $ 33,996
May 10, 12 AM $ 0.00493
+13.80%
$ -- $ 37,481
May 9, 11 PM $ 0.00433
-10.50%
$ -- $ 35,256
May 9, 10 PM $ 0.00484
+12.30%
$ -- $ 34,409
May 9, 8 PM $ 0.00459
+0.14%
$ -- $ 32,385
May 9, 7 PM $ 0.00458
+4.84%
$ -- $ 32,344
May 9, 6 PM $ 0.00446
+0.00%
$ -- $ 30,763
May 9, 5 PM $ 0.00436
+0.00%
$ -- $ 30,861
May 9, 4 PM $ 0.00432
-13.96%
$ -- $ 30,699
May 9, 3 PM $ 0.00467
-3.26%
$ -- $ 36,517
May 9, 2 PM $ 0.00482
-12.84%
$ -- $ 34,754
May 9, 1 PM $ 0.00553
-3.93%
$ -- $ 40,372
May 9, 12 PM $ 0.00576
+13.83%
$ -- $ 40,668
May 9, 11 AM $ 0.00562
+0.04%
$ -- $ 41,524
May 9, 10 AM $ 0.00561
+0.88%
$ -- $ 41,957
May 9, 9 AM $ 0.0055
+0.44%
$ -- $ 41,980
May 9, 8 AM $ 0.00548
+0.44%
$ -- $ 41,778
May 9, 7 AM $ 0.00545
+0.38%
$ -- $ 45,576
May 9, 6 AM $ 0.00554
-2.59%
$ -- $ 48,590