Growth-Peg Token Historical Data

GRO
Download
Date Close Price change Market cap Trading volume
Today $0.00988
+0.00%
$-- $0.1
Yesterday $0.00951
+7.21%
$-- $0.1
Aug 19, 2026 $0.00861
+3.53%
$-- $0.1
Aug 18, 2026 $0.00834
+0.05%
$-- $0.1
Aug 17, 2026 $0.00833
-0.38%
$-- $0.1
Aug 16, 2026 $0.00834
+0.13%
$-- $0
Aug 15, 2026 $0.00854
-0.04%
$-- $0.1
Aug 14, 2026 $0.00843
-0.37%
$-- $0.1
Aug 13, 2026 $0.00846
+0.22%
$-- $0.1
Aug 12, 2026 $0.00838
+1.70%
$-- $0.1
Aug 11, 2026 $0.00835
-3.16%
$-- $0
Aug 10, 2026 $0.00857
-0.31%
$-- $0
Aug 9, 2026 $0.00867
+2.34%
$-- $2
Aug 8, 2026 $0.00852
-0.35%
$-- $0.1
Aug 7, 2026 $0.00827
-1.21%
$-- $0
Aug 6, 2026 $0.00845
-0.99%
$-- $0.1
Aug 5, 2026 $0.00873
-0.27%
$-- $0.1
Aug 4, 2026 $0.0088
-1.40%
$-- $0
Aug 3, 2026 $0.00862
+1.40%
$-- $0
Jul 31, 2026 $0.0085
+0.00%
$-- $1
Jul 29, 2026 $0.00883
-14.09%
$-- $3
Jul 28, 2026 $0.0089
-26.89%
$-- $47
Jul 27, 2026 $0.00596
-29.46%
$-- $25
Jul 24, 2026 $0.00782
+0.00%
$-- $91
Download