Growth-Peg Token Historical Data

GRO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00988
+0.00%
$-- $0.1
Today, at 8 AM $0.00988
+0.00%
$-- $0.1
Yesterday, at 11 PM $0.00951
+0.00%
$-- $0.1
Yesterday, at 2 PM $0.00908
+0.00%
$-- $0.1
Yesterday, at 5 AM $0.00887
+0.00%
$-- $0.1
Aug 19, 7 PM $0.00861
+0.00%
$-- $0.1
Aug 19, 10 AM $0.00828
+0.00%
$-- $0.1
Aug 19, 1 AM $0.00832
+0.00%
$-- $0.1
Aug 18, 4 PM $0.00834
+0.00%
$-- $0.1
Aug 18, 7 AM $0.00833
+0.00%
$-- $0.1
Aug 17, 9 PM $0.00833
+0.00%
$-- $0.1
Aug 17, 12 PM $0.00834
+0.00%
$-- $0
Aug 17, 3 AM $0.00836
+0.00%
$-- $0
Aug 16, 6 PM $0.00834
+0.00%
$-- $0
Aug 16, 8 AM $0.00833
+0.00%
$-- $0.1
Aug 15, 7 PM $0.00854
+0.00%
$-- $0.1
Aug 15, 9 AM $0.00868
+0.00%
$-- $0.1
Aug 15, 12 AM $0.00855
+0.00%
$-- $0.1
Aug 14, 3 PM $0.00843
+0.00%
$-- $0.1
Aug 14, 6 AM $0.00846
+0.00%
$-- $0.1
Aug 13, 9 PM $0.00846
+0.00%
$-- $0.1
Aug 13, 11 AM $0.00857
+0.00%
$-- $0.1
Aug 13, 2 AM $0.00844
+0.00%
$-- $0.1
Aug 12, 5 PM $0.00838
+0.00%
$-- $0.1
Aug 12, 8 AM $0.00824
+0.00%
$-- $0.1
Aug 11, 11 PM $0.00835
+0.00%
$-- $0
Aug 11, 1 PM $0.00852
+0.00%
$-- $0
Aug 11, 4 AM $0.00862
+0.00%
$-- $0
Aug 10, 7 PM $0.00857
+0.00%
$-- $0
Aug 10, 10 AM $0.00866
+0.00%
$-- $1
Aug 10, 1 AM $0.0086
+0.00%
$-- $2
Aug 9, 4 PM $0.00867
+0.00%
$-- $2
Aug 9, 1 PM $0.00888
+33.16%
$-- $0.1
Aug 9, 6 AM $0.00847
+0.00%
$-- $0.1
Aug 8, 9 PM $0.00852
+0.00%
$-- $0.1
Aug 8, 12 PM $0.00855
+0.00%
$-- $0
Aug 8, 3 AM $0.00855
+0.00%
$-- $0.1
Aug 7, 9 AM $0.00827
+0.00%
$-- $0
Aug 7, 4 AM $0.00837
+0.00%
$-- $0.1
Aug 6, 9 PM $0.00845
+0.00%
$-- $0.1
Aug 6, 10 AM $0.00853
+0.00%
$-- $0.1
Aug 5, 7 PM $0.00873
+0.00%
$-- $0.1
Aug 5, 6 AM $0.00876
+0.00%
$-- $0.1
Aug 4, 9 PM $0.0088
+0.00%
$-- $0
Aug 4, 11 AM $0.00893
+0.00%
$-- $0.1
Aug 3, 9 PM $0.00862
+0.00%
$-- $0
Aug 3, 12 PM $0.0085
+0.00%
$-- $1
Jul 31, 10 PM $0.0085
+0.00%
$-- $1
Jul 29, 3 PM $0.00883
+0.00%
$-- $3
Jul 29, 6 AM $0.00876
+1.18%
$-- $4
Download