We Love Dogs Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅49
+0.00%
$ 4,898 $ 4,684
Apr 20, 2026 $ 0.0₅587
+0.00%
$ -- $ 529
Apr 17, 2026 $ 0.0₅521
+0.00%
$ -- $ 157
Apr 16, 2026 $ 0.0₅51
+2.19%
$ 5,100 $ 124
Apr 14, 2026 $ 0.0₅517
+0.00%
$ -- $ 120
Apr 10, 2026 $ 0.0₅512
+0.37%
$ 5,118 $ 404
Apr 6, 2026 $ 0.0₅425
+0.00%
$ -- $ 145
Apr 2, 2026 $ 0.0₅386
+0.00%
$ -- $ 204
Mar 30, 2026 $ 0.0₅454
+0.00%
$ -- $ 102
Mar 27, 2026 $ 0.0₅44
+0.00%
$ -- $ 734
Mar 26, 2026 $ 0.0₅438
-0.65%
$ -- $ 927
Mar 20, 2026 $ 0.0₅444
+0.00%
$ -- $ 245
Mar 17, 2026 $ 0.0₅668
+1.69%
$ 6,680 $ 388
Mar 9, 2026 $ 0.0₅599
-24.41%
$ 5,989 $ 5,838
Mar 8, 2026 $ 0.0₅779
+0.03%
$ 7,786 $ 1,439
Mar 7, 2026 $ 0.0000103
+31.75%
$ 10,317 $ 28,462
Mar 6, 2026 $ 0.0₅992
+73.15%
$ 9,922 $ 21,026
Feb 4, 2026 $ 0.0₅55
+0.00%
$ -- $ 58
Jan 31, 2026 $ 0.0₅774
+0.00%
$ -- $ 356
Jan 28, 2026 $ 0.0₅739
+0.00%
$ 7,390 $ 573
Jan 25, 2026 $ 0.0₅844
+0.00%
$ 8,443 $ 104
Jan 16, 2026 $ 0.0000148
+0.00%
$ -- $ 1,496
Jan 15, 2026 $ 0.0000149
-13.98%
$ -- $ 1,494
Jan 11, 2026 $ 0.0000132
+0.00%
$ -- $ 189
Jan 10, 2026 $ 0.0000122
+6.85%
$ -- $ 1,132
Jan 8, 2026 $ 0.0000105
-1.58%
$ -- $ 1,805
Jan 7, 2026 $ 0.0000105
+0.11%
$ 10,547 $ 396
Jan 5, 2026 $ 0.00001
+0.00%
$ -- $ 2
Oct 16, 2025 $ 0.0000699
+1.23%
$ 69,943 $ 27
Oct 15, 2025 $ 0.0000686
-8.24%
$ 69,265 $ 122
Oct 14, 2025 $ 0.0000829
-34.99%
$ 75,478 $ 98
Oct 13, 2025 $ 0.00013
+13.20%
$ 129,991 $ 312
Oct 12, 2025 $ 0.000128
+10.98%
$ 127,613 $ 253
Oct 11, 2025 $ 0.000103
-63.17%
$ 102,646 $ 209
Oct 10, 2025 $ 0.000277
-9.12%
$ 277,387 $ 6,660
Oct 9, 2025 $ 0.000305
+0.37%
$ 305,213 $ 233
Oct 8, 2025 $ 0.000308
+63.50%
$ 308,328 $ 440
Oct 7, 2025 $ 0.000204
+62.26%
$ 203,708 $ 795
Oct 6, 2025 $ 0.000261
-42.42%
$ 260,612 $ 529
Oct 5, 2025 $ 0.000497
+14.58%
$ 496,589 $ 343
Oct 4, 2025 $ 0.000511
-30.11%
$ 511,115 $ 970
Oct 3, 2025 $ 0.000846
+127.11%
$ 717,844 $ 1,048
Oct 2, 2025 $ 0.00044
+70.80%
$ -- $ 85
Download