We Love Dogs Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅499
-12.39%
$-- $2,625
Jul 27, 2026 $0.0₅376
-12.83%
$-- $290
Jul 21, 2026 $0.0₅368
+0.00%
$-- $140
Jul 20, 2026 $0.0₅363
+0.00%
$-- $0
Jul 10, 2026 $0.0₅407
+0.25%
$-- $149
Jul 9, 2026 $0.0₅415
+0.39%
$4,149 $98
Jul 8, 2026 $0.0₅45
+9.68%
$-- $526
Jun 30, 2026 $0.0₅415
+0.00%
$-- $178
Jun 26, 2026 $0.0₅379
+0.00%
$-- $344
Jun 24, 2026 $0.0₅568
+8.16%
$-- $2,476
Jun 23, 2026 $0.0₅554
+32.85%
$5,539 $2,516
Jun 22, 2026 $0.0₅431
+3.69%
$-- $2,185
Jun 16, 2026 $0.0₅396
+0.00%
$-- $12
Jun 4, 2026 $0.0₅432
+3.19%
$-- $2,215
Jun 3, 2026 $0.0₅713
+73.45%
$-- $5,559
Jun 2, 2026 $0.0₅554
+49.88%
$5,538 $1,406
May 12, 2026 $0.0₅446
-1.08%
$4,463 $246
Apr 21, 2026 $0.0₅49
+2.21%
$-- $4,684
Apr 20, 2026 $0.0₅587
+0.00%
$-- $529
Apr 17, 2026 $0.0₅521
+0.00%
$-- $157
Apr 16, 2026 $0.0₅51
+2.19%
$5,100 $124
Apr 14, 2026 $0.0₅517
+0.00%
$-- $120
Apr 10, 2026 $0.0₅512
+0.37%
$5,118 $404
Apr 6, 2026 $0.0₅425
+0.00%
$-- $145
Apr 2, 2026 $0.0₅386
+0.00%
$-- $204
Mar 30, 2026 $0.0₅454
+0.00%
$-- $102
Mar 27, 2026 $0.0₅44
+0.00%
$-- $734
Mar 26, 2026 $0.0₅438
-0.65%
$-- $927
Mar 20, 2026 $0.0₅444
+0.00%
$-- $245
Mar 17, 2026 $0.0₅668
+1.69%
$6,680 $388
Mar 9, 2026 $0.0₅599
-24.41%
$5,989 $5,838
Mar 8, 2026 $0.0₅779
+0.03%
$7,786 $1,439
Mar 7, 2026 $0.0000103
+31.75%
$10,317 $28,462
Mar 6, 2026 $0.0₅992
+73.15%
$9,922 $21,026
Feb 4, 2026 $0.0₅55
+0.00%
$-- $58
Jan 31, 2026 $0.0₅774
+0.00%
$-- $356
Jan 28, 2026 $0.0₅739
+0.00%
$7,390 $573
Jan 25, 2026 $0.0₅844
+0.00%
$8,443 $104
Jan 16, 2026 $0.0000148
+0.00%
$-- $1,496
Jan 15, 2026 $0.0000149
-13.98%
$-- $1,494
Jan 11, 2026 $0.0000132
+0.00%
$-- $189
Jan 10, 2026 $0.0000122
+6.85%
$-- $1,132
Jan 8, 2026 $0.0000105
-1.58%
$-- $1,805
Jan 7, 2026 $0.0000105
+0.11%
$10,547 $396
Jan 5, 2026 $0.00001
+0.00%
$-- $2
Oct 16, 2025 $0.0000699
+1.23%
$69,943 $27
Oct 15, 2025 $0.0000686
-8.24%
$69,265 $122
Oct 14, 2025 $0.0000829
-34.99%
$75,478 $98
Oct 13, 2025 $0.00013
+13.20%
$129,991 $312
Oct 12, 2025 $0.000128
+10.98%
$127,613 $253
Download