We Love Dogs Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅49
+0.00%
$ 4,898 $ 4,684
Today, at 12 PM $ 0.0₅49
+0.00%
$ 4,898 $ 4,684
Today, at 10 AM $ 0.0₅469
+0.00%
$ 4,687 $ 3,521
Today, at 9 AM $ 0.0₅479
+0.00%
$ 4,792 $ 1,058
Yesterday, at 1 PM $ 0.0₅587
+0.00%
$ 5,867 $ 529
Apr 17, 12 AM $ 0.0₅521
+0.00%
$ 5,210 $ 157
Apr 16, 11 PM $ 0.0₅51
+2.19%
$ 5,100 $ 124
Apr 14, 9 AM $ 0.0₅517
+0.00%
$ 5,170 $ 120
Apr 10, 7 PM $ 0.0₅512
-7.15%
$ 5,118 $ 404
Apr 10, 6 PM $ 0.0₅534
+4.71%
$ 5,339 $ 256
Apr 6, 1 PM $ 0.0₅425
+0.00%
$ 4,249 $ 145
Apr 2, 2 PM $ 0.0₅386
+0.00%
$ 3,863 $ 204
Mar 30, 6 AM $ 0.0₅454
+0.00%
$ 4,536 $ 102
Mar 27, 2 AM $ 0.0₅44
+0.00%
$ 4,400 $ 734
Mar 26, 3 PM $ 0.0₅438
+0.00%
$ 4,380 $ 927
Mar 26, 12 AM $ 0.0₅441
+0.00%
$ 4,409 $ 217
Mar 20, 1 AM $ 0.0₅444
+0.00%
$ 4,444 $ 245
Mar 17, 8 PM $ 0.0₅668
+1.69%
$ 6,680 $ 388
Mar 9, 10 PM $ 0.0₅599
+0.00%
$ 5,989 $ 5,838
Mar 9, 4 PM $ 0.0₅614
+0.00%
$ 6,139 $ 4,374
Mar 9, 2 PM $ 0.0₅627
+0.00%
$ 6,273 $ 5,016
Mar 9, 7 AM $ 0.0₅867
+9.37%
$ 8,666 $ 2,097
Mar 8, 6 PM $ 0.0₅779
+0.00%
$ 7,786 $ 1,439
Mar 8, 3 PM $ 0.0₅778
+0.00%
$ 7,784 $ 1,355
Mar 7, 11 PM $ 0.0000103
+0.00%
$ 10,317 $ 28,462
Mar 7, 10 PM $ 0.0₅948
+0.00%
$ 9,478 $ 33,062
Mar 7, 4 PM $ 0.0₅701
+0.00%
$ 7,014 $ 28,462
Mar 7, 9 AM $ 0.0₅806
+13.32%
$ 8,056 $ 17,447
Mar 7, 7 AM $ 0.0₅81
+0.00%
$ 8,099 $ 15,745
Mar 7, 5 AM $ 0.0₅783
+0.00%
$ 7,831 $ 24,618
Mar 6, 11 PM $ 0.0₅992
+0.00%
$ 9,922 $ 21,026
Mar 6, 5 PM $ 0.0₅573
+0.00%
$ 5,730 $ 273
Feb 4, 2 AM $ 0.0₅55
+0.00%
$ 5,502 $ 58
Jan 31, 12 PM $ 0.0₅774
+0.00%
$ 7,743 $ 356
Jan 28, 9 PM $ 0.0₅739
+0.00%
$ 7,390 $ 573
Jan 25, 11 PM $ 0.0₅844
+0.00%
$ 8,443 $ 104
Jan 16, 12 AM $ 0.0000148
+0.00%
$ 14,760 $ 1,496
Jan 15, 11 AM $ 0.0000149
+0.00%
$ 14,879 $ 1,494
Jan 15, 12 AM $ 0.000018
+4.06%
$ 17,999 $ 1,703
Jan 11, 6 AM $ 0.0000132
+0.00%
$ 13,175 $ 189
Jan 10, 5 PM $ 0.0000122
+0.00%
$ 12,235 $ 1,132
Jan 10, 2 PM $ 0.0000117
+2.55%
$ 11,749 $ 1,012
Jan 10, 12 PM $ 0.0000117
+2.60%
$ 11,749 $ 570
Jan 8, 4 PM $ 0.0000105
+0.00%
$ 10,485 $ 1,805
Jan 8, 5 AM $ 0.0000107
+0.00%
$ 10,653 $ 886
Jan 7, 8 PM $ 0.0000105
+0.11%
$ 10,547 $ 396
Jan 5, 1 PM $ 0.00001
+0.00%
$ 10,025 $ 2
Oct 16, 7 PM $ 0.0000699
-0.48%
$ 69,943 $ 27
Oct 16, 6 PM $ 0.0000686
-1.22%
$ 68,589 $ 26
Oct 16, 5 PM $ 0.0000683
-0.49%
$ 68,251 $ 27
Download