We Love Dogs Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅396
+0.00%
$ -- $ 39
Jun 1 $ 0.0₅432
+16.96%
$ -- $ 1,245
May 11 $ 0.0₅446
-1.08%
$ -- $ 54
Apr 20 $ 0.0₅49
-16.53%
$ -- $ 5,213
Apr 13 $ 0.0₅521
+0.77%
$ -- $ 402
Apr 6 $ 0.0₅512
+20.45%
$ -- $ 549
Mar 30 $ 0.0₅386
-14.84%
$ -- $ 306
Mar 23 $ 0.0₅44
-0.20%
$ -- $ 1,661
Mar 16 $ 0.0₅444
-32.35%
$ -- $ 633
Mar 9 $ 0.0₅599
-24.41%
$ -- $ 5,838
Mar 2 $ 0.0000103
+80.04%
$ 7,786 $ 49,487
Feb 2 $ 0.0₅55
+0.00%
$ -- $ 58
Jan 26 $ 0.0₅774
+4.78%
$ -- $ 929
Jan 12 $ 0.0000148
-14.67%
$ -- $ 2,990
Jan 5 $ 0.0000122
+22.04%
$ -- $ 3,335
Oct 13 $ 0.0000699
-39.09%
$ -- $ 559
Oct 6 $ 0.000103
-77.32%
$ 127,613 $ 8,865
Sep 29 $ 0.000511
+98.21%
$ 496,589 $ 2,104
Download