We Love Dogs Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₅376
-12.83%
$-- $93
Jul 20 $0.0₅368
+1.40%
$-- $141
Jul 6 $0.0₅407
-0.78%
$-- $345
Jun 29 $0.0₅415
+0.00%
$-- $78
Jun 22 $0.0₅379
-8.78%
$-- $1,594
Jun 15 $0.0₅396
+0.00%
$-- $39
Jun 1 $0.0₅432
+16.96%
$-- $1,245
May 11 $0.0₅446
-1.08%
$-- $54
Apr 20 $0.0₅49
-16.53%
$-- $5,213
Apr 13 $0.0₅521
+0.77%
$-- $402
Apr 6 $0.0₅512
+20.45%
$-- $549
Mar 30 $0.0₅386
-14.84%
$-- $306
Mar 23 $0.0₅44
-0.20%
$-- $1,661
Mar 16 $0.0₅444
-32.35%
$-- $633
Mar 9 $0.0₅599
-24.41%
$-- $5,838
Mar 2 $0.0000103
+80.04%
$7,786 $49,487
Feb 2 $0.0₅55
+0.00%
$-- $58
Jan 26 $0.0₅774
+4.78%
$-- $929
Jan 12 $0.0000148
-14.67%
$-- $2,990
Jan 5 $0.0000122
+22.04%
$-- $3,335
Oct 13 $0.0000699
-39.09%
$-- $559
Oct 6 $0.000103
-77.32%
$127,613 $8,865
Sep 29 $0.000511
+98.21%
$496,589 $2,104
Download