We Love Dogs Historical Data

DOGS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.000103
-63.17%
$102,646 $209
Oct 10, 2025 $0.000277
-9.12%
$277,387 $6,660
Oct 9, 2025 $0.000305
+0.37%
$305,213 $233
Oct 8, 2025 $0.000308
+63.50%
$308,328 $440
Oct 7, 2025 $0.000204
+62.26%
$203,708 $795
Oct 6, 2025 $0.000261
-42.42%
$260,612 $529
Oct 5, 2025 $0.000497
+14.58%
$496,589 $343
Oct 4, 2025 $0.000511
-30.11%
$511,115 $970
Oct 3, 2025 $0.000846
+127.11%
$717,844 $1,048
Oct 2, 2025 $0.00044
+70.80%
$-- $85
Download