We Love Dogs Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₅568
+8.16%
$ 5,683 $ 2,476
Jun 23, 11 PM $ 0.0₅554
+0.00%
$ 5,539 $ 2,516
Jun 23, 10 PM $ 0.0₅518
-0.15%
$ 5,181 $ 2,440
Jun 23, 9 PM $ 0.0₅573
+6.09%
$ 5,732 $ 2,217
Jun 23, 8 PM $ 0.0₅502
+4.87%
$ 5,024 $ 1,361
Jun 23, 12 PM $ 0.0₅47
+0.00%
$ 4,695 $ 503
Jun 23, 10 AM $ 0.0₅442
-0.92%
$ 4,425 $ 555
Jun 23, 9 AM $ 0.0₅446
+7.23%
$ 4,458 $ 840
Jun 23, 1 AM $ 0.0₅417
+0.00%
$ 4,170 $ 3,003
Jun 22, 10 AM $ 0.0₅431
+0.00%
$ 4,312 $ 2,185
Jun 22, 9 AM $ 0.0₅405
+0.00%
$ 4,050 $ 2,208
Jun 22, 8 AM $ 0.0₅423
+0.00%
$ 4,227 $ 1,615
Jun 22, 7 AM $ 0.0₅437
+0.00%
$ 4,373 $ 178
Jun 22, 6 AM $ 0.0₅429
+3.13%
$ 4,289 $ 151
Jun 16, 7 AM $ 0.0₅396
+0.00%
$ 3,955 $ 12
Jun 4, 2 AM $ 0.0₅432
+3.19%
$ 4,321 $ 2,215
Jun 3, 1 PM $ 0.0₅713
+0.00%
$ 7,135 $ 5,559
Jun 3, 12 PM $ 0.0₅761
+0.00%
$ 7,615 $ 4,148
Jun 3, 6 AM $ 0.0₅442
+0.00%
$ 4,420 $ 1,506
Jun 3, 4 AM $ 0.0₅411
+0.00%
$ 4,113 $ 1,636
Jun 2, 10 PM $ 0.0₅554
+34.65%
$ 5,538 $ 1,406
Jun 2, 9 PM $ 0.0₅414
+11.94%
$ 4,136 $ 111
May 12, 6 PM $ 0.0₅446
+0.00%
$ 4,463 $ 246
May 12, 5 PM $ 0.0₅443
+0.00%
$ 4,428 $ 244
May 12, 5 AM $ 0.0₅451
+0.00%
$ 4,512 $ 37
Apr 21, 12 PM $ 0.0₅49
+0.00%
$ 4,898 $ 4,684
Apr 21, 10 AM $ 0.0₅469
+0.00%
$ 4,687 $ 3,521
Apr 21, 9 AM $ 0.0₅479
+0.00%
$ 4,792 $ 1,058
Apr 20, 1 PM $ 0.0₅587
+0.00%
$ 5,867 $ 529
Apr 17, 12 AM $ 0.0₅521
+0.00%
$ 5,210 $ 157
Apr 16, 11 PM $ 0.0₅51
+2.19%
$ 5,100 $ 124
Apr 14, 9 AM $ 0.0₅517
+0.00%
$ 5,170 $ 120
Apr 10, 7 PM $ 0.0₅512
-7.15%
$ 5,118 $ 404
Apr 10, 6 PM $ 0.0₅534
+4.71%
$ 5,339 $ 256
Apr 6, 1 PM $ 0.0₅425
+0.00%
$ 4,249 $ 145
Apr 2, 2 PM $ 0.0₅386
+0.00%
$ 3,863 $ 204
Mar 30, 6 AM $ 0.0₅454
+0.00%
$ 4,536 $ 102
Mar 27, 2 AM $ 0.0₅44
+0.00%
$ 4,400 $ 734
Mar 26, 3 PM $ 0.0₅438
+0.00%
$ 4,380 $ 927
Mar 26, 12 AM $ 0.0₅441
+0.00%
$ 4,409 $ 217
Mar 20, 1 AM $ 0.0₅444
+0.00%
$ 4,444 $ 245
Mar 17, 8 PM $ 0.0₅668
+1.69%
$ 6,680 $ 388
Mar 9, 10 PM $ 0.0₅599
+0.00%
$ 5,989 $ 5,838
Mar 9, 4 PM $ 0.0₅614
+0.00%
$ 6,139 $ 4,374
Mar 9, 2 PM $ 0.0₅627
+0.00%
$ 6,273 $ 5,016
Mar 9, 7 AM $ 0.0₅867
+9.37%
$ 8,666 $ 2,097
Mar 8, 6 PM $ 0.0₅779
+0.00%
$ 7,786 $ 1,439
Mar 8, 3 PM $ 0.0₅778
+0.00%
$ 7,784 $ 1,355
Mar 7, 11 PM $ 0.0000103
+0.00%
$ 10,317 $ 28,462
Mar 7, 10 PM $ 0.0₅948
+0.00%
$ 9,478 $ 33,062
Download