We Love Dogs Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 PM $0.0₅499
-6.80%
$4,986 $2,625
Aug 23, 10 AM $0.0₅634
+0.00%
$6,345 $1,984
Aug 23, 8 AM $0.0₅806
+41.64%
$8,061 $1,740
Jul 27, 10 AM $0.0₅376
+0.00%
$3,758 $290
Jul 27, 9 AM $0.0₅431
+0.00%
$4,312 $118
Jul 21, 4 PM $0.0₅368
+0.00%
$3,684 $140
Jul 20, 5 PM $0.0₅363
+0.00%
$3,633 $0
Jul 10, 1 PM $0.0₅407
+0.00%
$4,070 $149
Jul 10, 5 AM $0.0₅406
+0.00%
$4,060 $106
Jul 9, 8 PM $0.0₅415
+0.00%
$4,149 $98
Jul 9, 4 PM $0.0₅413
+0.00%
$4,132 $10
Jul 8, 2 PM $0.0₅45
+0.00%
$4,499 $526
Jul 8, 12 PM $0.0₅536
+0.00%
$5,355 $323
Jul 8, 11 AM $0.0₅48
+4.61%
$4,797 $239
Jul 8, 10 AM $0.0₅41
+0.00%
$4,102 $48
Jun 30, 11 AM $0.0₅415
+0.00%
$4,145 $178
Jun 26, 2 PM $0.0₅379
+0.00%
$3,793 $344
Jun 24, 10 AM $0.0₅568
+8.16%
$5,683 $2,476
Jun 23, 11 PM $0.0₅554
+0.00%
$5,539 $2,516
Jun 23, 10 PM $0.0₅518
-0.15%
$5,181 $2,440
Jun 23, 9 PM $0.0₅573
+6.09%
$5,732 $2,217
Jun 23, 8 PM $0.0₅502
+4.87%
$5,024 $1,361
Jun 23, 12 PM $0.0₅47
+0.00%
$4,695 $503
Jun 23, 10 AM $0.0₅442
-0.92%
$4,425 $555
Jun 23, 9 AM $0.0₅446
+7.23%
$4,458 $840
Jun 23, 1 AM $0.0₅417
+0.00%
$4,170 $3,003
Jun 22, 10 AM $0.0₅431
+0.00%
$4,312 $2,185
Jun 22, 9 AM $0.0₅405
+0.00%
$4,050 $2,208
Jun 22, 8 AM $0.0₅423
+0.00%
$4,227 $1,615
Jun 22, 7 AM $0.0₅437
+0.00%
$4,373 $178
Jun 22, 6 AM $0.0₅429
+3.13%
$4,289 $151
Jun 16, 7 AM $0.0₅396
+0.00%
$3,955 $12
Jun 4, 2 AM $0.0₅432
+3.19%
$4,321 $2,215
Jun 3, 1 PM $0.0₅713
+0.00%
$7,135 $5,559
Jun 3, 12 PM $0.0₅761
+0.00%
$7,615 $4,148
Jun 3, 6 AM $0.0₅442
+0.00%
$4,420 $1,506
Jun 3, 4 AM $0.0₅411
+0.00%
$4,113 $1,636
Jun 2, 10 PM $0.0₅554
+34.65%
$5,538 $1,406
Jun 2, 9 PM $0.0₅414
+11.94%
$4,136 $111
May 12, 6 PM $0.0₅446
+0.00%
$4,463 $246
May 12, 5 PM $0.0₅443
+0.00%
$4,428 $244
May 12, 5 AM $0.0₅451
+0.00%
$4,512 $37
Apr 21, 12 PM $0.0₅49
+0.00%
$4,898 $4,684
Apr 21, 10 AM $0.0₅469
+0.00%
$4,687 $3,521
Apr 21, 9 AM $0.0₅479
+0.00%
$4,792 $1,058
Apr 20, 1 PM $0.0₅587
+0.00%
$5,867 $529
Apr 17, 12 AM $0.0₅521
+0.00%
$5,210 $157
Apr 16, 11 PM $0.0₅51
+2.19%
$5,100 $124
Apr 14, 9 AM $0.0₅517
+0.00%
$5,170 $120
Apr 10, 7 PM $0.0₅512
-7.15%
$5,118 $404
Download