Street Runner NFT Historical Data

SRG
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.000129
-16.43%
$-- $20,967
May 21, 2025 $0.000155
-11.76%
$24,736 $26,773
May 20, 2025 $0.000175
-20.40%
$28,032 $24,006
May 19, 2025 $0.000201
+3.13%
$32,176 $24,582
May 18, 2025 $0.000195
+13.24%
$31,200 $25,627
May 17, 2025 $0.000172
-2.44%
$27,552 $14,376
May 16, 2025 $0.000176
-7.54%
$28,240 $28,463
May 15, 2025 $0.000191
-20.69%
$30,544 $29,688
May 14, 2025 $0.000241
+0.69%
$38,513 $25,181
May 13, 2025 $0.000239
-1.51%
$38,250 $24,662
May 12, 2025 $0.000243
-5.14%
$38,806 $27,452
May 11, 2025 $0.000256
-2.58%
$40,945 $17,816
May 10, 2025 $0.000263
+6.76%
$42,029 $12,562
May 9, 2025 $0.000246
+1.90%
$39,361 $17,702
May 8, 2025 $0.000241
+0.20%
$38,631 $25,267
May 7, 2025 $0.000241
+0.41%
$38,558 $22,281
May 6, 2025 $0.00024
+0.02%
$38,409 $4
May 5, 2025 $0.00024
+0.50%
$38,400 $13,010
May 4, 2025 $0.000239
-1.85%
$38,208 $16,927
May 3, 2025 $0.000243
-0.21%
$38,928 $17,245
May 2, 2025 $0.000244
+0.00%
$39,008 $17,035
May 1, 2025 $0.000244
-4.02%
$39,008 $18,809
Apr 30, 2025 $0.000254
+3.21%
$40,640 $13,148
Apr 29, 2025 $0.000251
+0.56%
$-- $16,492
Apr 28, 2025 $0.000249
+0.08%
$39,888 $16,588
Apr 27, 2025 $0.000249
+0.00%
$39,856 $17,478
Apr 26, 2025 $0.000249
+0.08%
$39,856 $15,788
Apr 25, 2025 $0.000249
+1.76%
$39,824 $15,177
Apr 24, 2025 $0.000245
-3.01%
$39,136 $10,093
Apr 23, 2025 $0.000252
+0.00%
$40,352 $12,639
Apr 22, 2025 $0.000252
+1.49%
$40,304 $59,251
Apr 21, 2025 $0.000249
+0.81%
$39,760 $73,434
Apr 20, 2025 $0.000246
+1.57%
$39,440 $68,411
Apr 19, 2025 $0.000243
-0.66%
$38,800 $65,399
Apr 18, 2025 $0.000244
+0.04%
$39,056 $66,810
Apr 17, 2025 $0.000244
+0.33%
$39,040 $68,211
Apr 16, 2025 $0.000243
+0.00%
$38,912 $49,532
Apr 15, 2025 $0.000244
-0.61%
$38,976 $12,406
Apr 14, 2025 $0.000246
+0.12%
$39,376 $56,208
Apr 13, 2025 $0.000246
+0.08%
$39,392 $53,334
Apr 12, 2025 $0.000246
+0.08%
$39,408 $59,184
Apr 11, 2025 $0.000246
+0.20%
$39,424 $38,965
Apr 10, 2025 $0.000246
+0.70%
$39,408 $27,645
Apr 9, 2025 $0.000245
-0.20%
$39,136 $17,488
Apr 8, 2025 $0.000245
+1.62%
$39,216 $6,957
Apr 7, 2025 $0.000241
+0.63%
$38,592 $1,661
Apr 6, 2025 $0.00024
-2.32%
$38,352 $1,899
Apr 5, 2025 $0.000245
+0.86%
$39,264 $1,571
Apr 4, 2025 $0.000243
+0.25%
$38,928 $1,744
Apr 3, 2025 $0.000243
+1.51%
$38,832 $2,051
Download