Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Street Runner NFT Historical Data

SRG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.000129
-16.43%
$-- $20,967
May 21, 2025 $0.000155
-11.76%
$24,736 $26,773
May 20, 2025 $0.000175
-20.40%
$28,032 $24,006
May 19, 2025 $0.000201
+3.13%
$32,176 $24,582
May 18, 2025 $0.000195
+13.24%
$31,200 $25,627
May 17, 2025 $0.000172
-2.44%
$27,552 $14,376
May 16, 2025 $0.000176
-7.54%
$28,240 $28,463
May 15, 2025 $0.000191
-20.69%
$30,544 $29,688
May 14, 2025 $0.000241
+0.69%
$38,513 $25,181
May 13, 2025 $0.000239
-1.51%
$38,250 $24,662
May 12, 2025 $0.000243
-5.14%
$38,806 $27,452
May 11, 2025 $0.000256
-2.58%
$40,945 $17,816
May 10, 2025 $0.000263
+6.76%
$42,029 $12,562
May 9, 2025 $0.000246
+1.90%
$39,361 $17,702
May 8, 2025 $0.000241
+0.20%
$38,631 $25,267
May 7, 2025 $0.000241
+0.41%
$38,558 $22,281
May 6, 2025 $0.00024
+0.02%
$38,409 $4
May 5, 2025 $0.00024
+0.50%
$38,400 $13,010
May 4, 2025 $0.000239
-1.85%
$38,208 $16,927
May 3, 2025 $0.000243
-0.21%
$38,928 $17,245
May 2, 2025 $0.000244
+0.00%
$39,008 $17,035
May 1, 2025 $0.000244
-4.02%
$39,008 $18,809
Apr 30, 2025 $0.000254
+3.21%
$40,640 $13,148
Apr 29, 2025 $0.000251
+0.56%
$-- $16,492
Apr 28, 2025 $0.000249
+0.08%
$39,888 $16,588
Apr 27, 2025 $0.000249
+0.00%
$39,856 $17,478
Apr 26, 2025 $0.000249
+0.08%
$39,856 $15,788
Apr 25, 2025 $0.000249
+1.76%
$39,824 $15,177
Apr 24, 2025 $0.000245
-3.01%
$39,136 $10,093
Apr 23, 2025 $0.000252
+0.00%
$40,352 $12,639
Apr 22, 2025 $0.000252
+1.49%
$40,304 $59,251
Apr 21, 2025 $0.000249
+0.81%
$39,760 $73,434
Apr 20, 2025 $0.000246
+1.57%
$39,440 $68,411
Apr 19, 2025 $0.000243
-0.66%
$38,800 $65,399
Apr 18, 2025 $0.000244
+0.04%
$39,056 $66,810
Apr 17, 2025 $0.000244
+0.33%
$39,040 $68,211
Apr 16, 2025 $0.000243
+0.00%
$38,912 $49,532
Apr 15, 2025 $0.000244
-0.61%
$38,976 $12,406
Apr 14, 2025 $0.000246
+0.12%
$39,376 $56,208
Apr 13, 2025 $0.000246
+0.08%
$39,392 $53,334
Apr 12, 2025 $0.000246
+0.08%
$39,408 $59,184
Apr 11, 2025 $0.000246
+0.20%
$39,424 $38,965
Apr 10, 2025 $0.000246
+0.70%
$39,408 $27,645
Apr 9, 2025 $0.000245
-0.20%
$39,136 $17,488
Apr 8, 2025 $0.000245
+1.62%
$39,216 $6,957
Apr 7, 2025 $0.000241
+0.63%
$38,592 $1,661
Apr 6, 2025 $0.00024
-2.32%
$38,352 $1,899
Apr 5, 2025 $0.000245
+0.86%
$39,264 $1,571
Apr 4, 2025 $0.000243
+0.25%
$38,928 $1,744
Apr 3, 2025 $0.000243
+1.51%
$38,832 $2,051
Download