Street Runner NFT Historical Data

SRG
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000129
-49.13%
$ -- $ 450,435
Apr 2025 $ 0.000254
+3.93%
$ 40,640 $ 852,149
Mar 2025 $ 0.000244
+2.95%
$ 39,104 $ 20,149
Feb 2025 $ 0.000237
-17.45%
$ 37,984 $ 127,374
Jan 2025 $ 0.000263
-14.46%
$ 42,032 $ 22,497
Dec 2024 $ 0.000295
-30.08%
$ 49,136 $ 282,492
Nov 2024 $ 0.000432
-18.91%
$ 67,456 $ 6,075
Oct 2024 $ 0.000568
-30.78%
$ 85,136 $ 11,128
Sep 2024 $ 0.00082
-1.97%
$ 131,200 $ 59,204
Aug 2024 $ 0.000837
-7.37%
$ 133,840 $ 36,371
Jul 2024 $ 0.000903
-27.17%
$ 144,496 $ 264,295
Jun 2024 $ 0.00124
-1.89%
$ 198,192 $ 346,136
May 2024 $ 0.00127
+37.61%
$ 202,448 $ 659,216
Apr 2024 $ 0.000919
-16.36%
$ 147,120 $ 321,803
Mar 2024 $ 0.0011
-6.37%
$ 176,048 $ 665,905
Feb 2024 $ 0.00117
-18.48%
$ 187,600 $ 587,576
Jan 2024 $ 0.00144
-6.28%
$ 229,600 $ 639,727
Dec 2023 $ 0.00153
-3.56%
$ 244,352 $ 564,825
Nov 2023 $ 0.00159
-13.32%
$ 253,696 $ 687,030
Oct 2023 $ 0.00184
-18.20%
$ 294,302 $ 628,987
Sep 2023 $ 0.00221
-16.64%
$ 354,324 $ 525,294
Aug 2023 $ 0.00266
-13.69%
$ 425,058 $ 439,567
Jul 2023 $ 0.00308
-26.40%
$ 492,707 $ 273,030
Jun 2023 $ 0.00421
-25.31%
$ 673,206 $ 195,940
May 2023 $ 0.00571
-41.86%
$ 914,103 $ 304,602
Apr 2023 $ 0.00981
-12.87%
$ 1.57 million $ 401,202
Mar 2023 $ 0.0112
-15.03%
$ 1.79 million $ 624,324
Feb 2023 $ 0.0132
-33.88%
$ 2.11 million $ 286,962
Jan 2023 $ 0.0199
-23.69%
$ 3.19 million $ 448,230
Download