Street Runner NFT Historical Data

SRG
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000129
-33.74%
$ -- $ 96,327
May 12 $ 0.000172
-32.65%
$ 31,200 $ 149,822
May 5 $ 0.000263
+10.00%
$ 40,945 $ 90,826
Apr 28 $ 0.000239
-4.13%
$ 38,208 $ 116,244
Apr 21 $ 0.000249
+1.05%
$ 39,856 $ 203,859
Apr 14 $ 0.000243
-1.34%
$ 39,440 $ 318,567
Apr 7 $ 0.000246
+2.75%
$ 39,392 $ 151,901
Mar 31 $ 0.000245
-0.89%
$ 38,352 $ 8,729
Mar 24 $ 0.000244
+9.14%
$ 39,616 $ 10,344
Mar 17 $ 0.000221
+5.48%
$ 35,696 $ 2,469
Mar 10 $ 0.00021
-5.53%
$ 33,600 $ 3,530
Mar 3 $ 0.000227
-2.28%
$ 35,568 $ 842
Feb 24 $ 0.000232
-10.21%
$ 37,136 $ 1,396
Feb 17 $ 0.000259
+0.00%
$ 41,360 $ 2,665
Feb 10 $ 0.000272
+12.40%
$ 41,376 $ 3,663
Feb 3 $ 0.000237
-23.22%
$ 38,704 $ 11,237
Jan 27 $ 0.000308
+28.50%
$ 49,344 $ 107,802
Jan 20 $ 0.00024
-6.57%
$ 38,400 $ 3,286
Jan 13 $ 0.000257
+0.00%
$ 41,184 $ 437
Jan 6 $ 0.000271
-7.83%
$ 41,184 $ 14,428
Dec 30 $ 0.000297
-0.93%
$ 46,992 $ 2,352
Dec 23 $ 0.000321
-8.31%
$ 48,000 $ 68,800
Dec 16 $ 0.000369
-34.89%
$ 56,000 $ 19,622
Dec 9 $ 0.000607
+31.19%
$ 90,560 $ 115,291
Dec 2 $ 0.000498
+17.32%
$ 73,984 $ 55,231
Nov 25 $ 0.000424
+0.05%
$ 67,904 $ 1,662
Nov 18 $ 0.000438
-22.59%
$ 67,872 $ 1,572
Nov 11 $ 0.0005
-1.94%
$ 90,576 $ 851
Nov 4 $ 0.000508
-2.06%
$ 81,584 $ 1,261
Oct 28 $ 0.000518
-13.40%
$ 82,960 $ 2,064
Oct 21 $ 0.000613
-14.89%
$ 95,792 $ 2,949
Oct 14 $ 0.00072
-9.89%
$ 115,200 $ 1,679
Oct 7 $ 0.00079
-2.14%
$ 127,840 $ 3,704
Sep 30 $ 0.000818
-2.63%
$ 129,168 $ 1,789
Sep 23 $ 0.00081
-1.53%
$ 134,400 $ 1,031
Sep 16 $ 0.0008
-4.77%
$ 128,000 $ 939
Sep 9 $ 0.000842
-9.25%
$ 134,416 $ 1,951
Sep 2 $ 0.000933
-0.32%
$ 148,384 $ 45,900
Aug 26 $ 0.000936
+6.81%
$ 149,824 $ 22,578
Aug 19 $ 0.000877
+3.45%
$ 140,272 $ 455
Aug 12 $ 0.000845
-1.68%
$ 135,600 $ 4,923
Aug 5 $ 0.000869
-5.35%
$ 137,504 $ 3,253
Jul 29 $ 0.000918
+1.72%
$ 146,928 $ 15,876
Jul 22 $ 0.000905
+1.63%
$ 144,432 $ 25,911
Jul 15 $ 0.000888
-20.15%
$ 142,352 $ 84,525
Jul 8 $ 0.00111
-0.89%
$ 177,552 $ 53,412
Jul 1 $ 0.00112
-9.51%
$ 179,424 $ 60,867
Jun 24 $ 0.00128
-1.15%
$ 198,192 $ 66,940
Jun 17 $ 0.0013
+1.16%
$ 206,480 $ 64,656
Jun 10 $ 0.00129
+14.21%
$ 206,144 $ 69,320
Download