Street Runner NFT Historical Data

SRG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00156
-0.62%
$ 249,904 $ 22,318
Jan 7, 2024 $ 0.00157
-2.81%
$ 251,296 $ 16,440
Jan 6, 2024 $ 0.00162
-0.03%
$ 258,576 $ 13,050
Jan 5, 2024 $ 0.00162
+2.77%
$ 258,640 $ 21,278
Jan 4, 2024 $ 0.00157
+0.01%
$ 251,520 $ 20,530
Jan 3, 2024 $ 0.00158
-0.44%
$ 252,944 $ 18,739
Jan 2, 2024 $ 0.0016
-2.81%
$ 255,520 $ 21,875
Jan 1, 2024 $ 0.00164
+6.96%
$ 262,032 $ 28,656
Dec 31, 2023 $ 0.00153
-0.20%
$ 244,352 $ 21,722
Dec 30, 2023 $ 0.00153
-0.47%
$ 245,296 $ 21,447
Dec 29, 2023 $ 0.00154
-2.14%
$ 246,160 $ 19,210
Dec 28, 2023 $ 0.00157
-8.05%
$ 251,808 $ 34,685
Dec 27, 2023 $ 0.00171
+10.30%
$ 273,536 $ 21,135
Dec 26, 2023 $ 0.00155
-1.62%
$ 248,000 $ 20,404
Dec 25, 2023 $ 0.00158
-0.27%
$ 252,432 $ 16,709
Dec 24, 2023 $ 0.00156
+3.33%
$ 249,264 $ 8,037
Dec 23, 2023 $ 0.00151
-3.08%
$ 241,408 $ 20,165
Dec 22, 2023 $ 0.00156
+1.88%
$ 249,184 $ 18,639
Dec 21, 2023 $ 0.00153
-3.48%
$ 244,608 $ 19,906
Dec 20, 2023 $ 0.00159
-1.21%
$ 253,616 $ 21,584
Dec 19, 2023 $ 0.00161
-1.83%
$ 257,392 $ 18,354
Dec 18, 2023 $ 0.00164
+0.12%
$ 262,576 $ 13,662
Dec 17, 2023 $ 0.00164
+0.24%
$ 262,256 $ 7,209
Dec 16, 2023 $ 0.00163
+0.53%
$ 261,552 $ 21,086
Dec 15, 2023 $ 0.00165
+2.36%
$ 263,408 $ 17,545
Dec 14, 2023 $ 0.00161
-1.35%
$ 256,880 $ 16,894
Dec 13, 2023 $ 0.00161
-2.74%
$ 258,000 $ 11,772
Dec 12, 2023 $ 0.00165
-6.16%
$ 264,080 $ 19,059
Dec 11, 2023 $ 0.00177
+14.43%
$ 282,464 $ 27,942
Dec 10, 2023 $ 0.00155
-3.21%
$ 248,160 $ 18,314
Dec 9, 2023 $ 0.0016
+6.40%
$ 256,592 $ 18,050
Dec 8, 2023 $ 0.00151
+0.09%
$ 241,136 $ 19,136
Dec 7, 2023 $ 0.0015
-0.94%
$ 240,624 $ 16,704
Dec 6, 2023 $ 0.00152
-0.40%
$ 242,832 $ 16,035
Dec 5, 2023 $ 0.00154
+4.07%
$ 246,960 $ 15,853
Dec 4, 2023 $ 0.00148
-1.73%
$ 236,976 $ 13,931
Dec 3, 2023 $ 0.00151
-0.55%
$ 241,088 $ 12,253
Dec 2, 2023 $ 0.00152
-1.95%
$ 243,312 $ 22,220
Dec 1, 2023 $ 0.00155
-2.04%
$ 248,208 $ 15,162
Nov 30, 2023 $ 0.00159
+2.53%
$ 253,696 $ 18,281
Nov 29, 2023 $ 0.00155
+1.90%
$ 247,760 $ 22,689
Nov 28, 2023 $ 0.00152
+0.04%
$ 243,936 $ 25,901
Nov 27, 2023 $ 0.00153
-4.50%
$ 244,256 $ 17,026
Nov 26, 2023 $ 0.00161
-5.95%
$ 257,712 $ 16,515
Nov 25, 2023 $ 0.00171
+16.16%
$ 273,488 $ 24,865
Nov 24, 2023 $ 0.00147
-1.52%
$ 234,640 $ 18,414
Nov 23, 2023 $ 0.00146
+2.85%
$ 234,240 $ 21,640
Nov 22, 2023 $ 0.00142
+1.14%
$ 227,600 $ 26,514
Nov 21, 2023 $ 0.0014
-3.00%
$ 224,016 $ 25,393
Nov 20, 2023 $ 0.00145
-2.31%
$ 231,328 $ 25,070