Street Runner NFT Historical Data

SRG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.00156
-0.62%
$249,904 $22,318
Jan 7, 2024 $0.00157
-2.81%
$251,296 $16,440
Jan 6, 2024 $0.00162
-0.03%
$258,576 $13,050
Jan 5, 2024 $0.00162
+2.77%
$258,640 $21,278
Jan 4, 2024 $0.00157
+0.01%
$251,520 $20,530
Jan 3, 2024 $0.00158
-0.44%
$252,944 $18,739
Jan 2, 2024 $0.0016
-2.81%
$255,520 $21,875
Jan 1, 2024 $0.00164
+6.96%
$262,032 $28,656
Dec 31, 2023 $0.00153
-0.20%
$244,352 $21,722
Dec 30, 2023 $0.00153
-0.47%
$245,296 $21,447
Dec 29, 2023 $0.00154
-2.14%
$246,160 $19,210
Dec 28, 2023 $0.00157
-8.05%
$251,808 $34,685
Dec 27, 2023 $0.00171
+10.30%
$273,536 $21,135
Dec 26, 2023 $0.00155
-1.62%
$248,000 $20,404
Dec 25, 2023 $0.00158
-0.27%
$252,432 $16,709
Dec 24, 2023 $0.00156
+3.33%
$249,264 $8,037
Dec 23, 2023 $0.00151
-3.08%
$241,408 $20,165
Dec 22, 2023 $0.00156
+1.88%
$249,184 $18,639
Dec 21, 2023 $0.00153
-3.48%
$244,608 $19,906
Dec 20, 2023 $0.00159
-1.21%
$253,616 $21,584
Dec 19, 2023 $0.00161
-1.83%
$257,392 $18,354
Dec 18, 2023 $0.00164
+0.12%
$262,576 $13,662
Dec 17, 2023 $0.00164
+0.24%
$262,256 $7,209
Dec 16, 2023 $0.00163
+0.53%
$261,552 $21,086
Dec 15, 2023 $0.00165
+2.36%
$263,408 $17,545
Dec 14, 2023 $0.00161
-1.35%
$256,880 $16,894
Dec 13, 2023 $0.00161
-2.74%
$258,000 $11,772
Dec 12, 2023 $0.00165
-6.16%
$264,080 $19,059
Dec 11, 2023 $0.00177
+14.43%
$282,464 $27,942
Dec 10, 2023 $0.00155
-3.21%
$248,160 $18,314
Dec 9, 2023 $0.0016
+6.40%
$256,592 $18,050
Dec 8, 2023 $0.00151
+0.09%
$241,136 $19,136
Dec 7, 2023 $0.0015
-0.94%
$240,624 $16,704
Dec 6, 2023 $0.00152
-0.40%
$242,832 $16,035
Dec 5, 2023 $0.00154
+4.07%
$246,960 $15,853
Dec 4, 2023 $0.00148
-1.73%
$236,976 $13,931
Dec 3, 2023 $0.00151
-0.55%
$241,088 $12,253
Dec 2, 2023 $0.00152
-1.95%
$243,312 $22,220
Dec 1, 2023 $0.00155
-2.04%
$248,208 $15,162
Nov 30, 2023 $0.00159
+2.53%
$253,696 $18,281
Nov 29, 2023 $0.00155
+1.90%
$247,760 $22,689
Nov 28, 2023 $0.00152
+0.04%
$243,936 $25,901
Nov 27, 2023 $0.00153
-4.50%
$244,256 $17,026
Nov 26, 2023 $0.00161
-5.95%
$257,712 $16,515
Nov 25, 2023 $0.00171
+16.16%
$273,488 $24,865
Nov 24, 2023 $0.00147
-1.52%
$234,640 $18,414
Nov 23, 2023 $0.00146
+2.85%
$234,240 $21,640
Nov 22, 2023 $0.00142
+1.14%
$227,600 $26,514
Nov 21, 2023 $0.0014
-3.00%
$224,016 $25,393
Nov 20, 2023 $0.00145
-2.31%
$231,328 $25,070