Street Runner NFT Historical Data

SRG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.00221
+0.16%
$354,324 $16,880
Sep 29, 2023 $0.00222
-6.45%
$355,443 $20,340
Sep 28, 2023 $0.00238
+0.67%
$380,259 $19,546
Sep 27, 2023 $0.00235
-2.96%
$376,741 $18,724
Sep 26, 2023 $0.00243
+9.19%
$388,204 $30,425
Sep 25, 2023 $0.00222
-0.98%
$355,514 $18,817
Sep 24, 2023 $0.00226
-0.65%
$362,046 $12,832
Sep 23, 2023 $0.00228
+2.80%
$365,180 $16,555
Sep 22, 2023 $0.00221
-0.03%
$354,381 $18,961
Sep 21, 2023 $0.00223
-8.99%
$356,779 $19,656
Sep 20, 2023 $0.00245
-1.96%
$391,524 $19,057
Sep 19, 2023 $0.0025
-8.18%
$400,343 $15,320
Sep 18, 2023 $0.00268
-5.90%
$428,591 $14,152
Sep 17, 2023 $0.0028
+2.02%
$448,171 $26,466
Sep 16, 2023 $0.00275
+1.91%
$439,943 $19,719
Sep 15, 2023 $0.0027
-0.43%
$431,871 $19,553
Sep 14, 2023 $0.0027
-1.42%
$432,768 $18,526
Sep 13, 2023 $0.00275
+1.00%
$440,604 $13,673
Sep 12, 2023 $0.00273
-0.51%
$437,403 $15,384
Sep 11, 2023 $0.00276
+2.37%
$441,449 $15,673
Sep 10, 2023 $0.00272
+2.06%
$435,320 $12,902
Sep 9, 2023 $0.00267
-2.07%
$426,814 $17,563
Sep 8, 2023 $0.00273
+0.26%
$436,148 $19,747
Sep 7, 2023 $0.00272
+0.73%
$434,548 $16,598
Sep 6, 2023 $0.00266
-1.68%
$426,154 $15,000
Sep 5, 2023 $0.00266
+1.46%
$426,227 $18,674
Sep 4, 2023 $0.00262
-0.81%
$419,992 $15,784
Sep 3, 2023 $0.00264
-3.36%
$423,072 $12,802
Sep 2, 2023 $0.00276
+3.72%
$441,337 $13,185
Sep 1, 2023 $0.00266
+0.09%
$425,418 $12,780
Aug 31, 2023 $0.00266
+0.47%
$425,058 $12,907
Aug 30, 2023 $0.00264
+0.22%
$423,115 $11,566
Aug 29, 2023 $0.00264
-2.49%
$422,190 $11,364
Aug 28, 2023 $0.00268
-1.22%
$428,784 $12,512
Aug 27, 2023 $0.00276
+1.44%
$442,057 $13,005
Aug 26, 2023 $0.00272
+1.20%
$435,508 $12,454
Aug 25, 2023 $0.00272
-2.04%
$434,871 $13,176
Aug 24, 2023 $0.00276
-2.62%
$442,010 $12,851
Aug 23, 2023 $0.00283
+4.81%
$453,497 $13,352
Aug 22, 2023 $0.00274
+1.73%
$438,395 $12,816
Aug 21, 2023 $0.00273
-2.03%
$436,285 $12,586
Aug 20, 2023 $0.00275
-1.51%
$439,419 $13,782
Aug 19, 2023 $0.00277
+0.91%
$442,757 $13,783
Aug 18, 2023 $0.00277
-16.38%
$442,889 $15,222
Aug 17, 2023 $0.00329
+0.75%
$526,400 $19,233
Aug 16, 2023 $0.00332
+14.75%
$530,620 $45,599
Aug 15, 2023 $0.00289
+0.96%
$462,531 $10,139
Aug 14, 2023 $0.00291
+0.73%
$465,433 $12,818
Aug 13, 2023 $0.00288
-1.30%
$461,087 $12,644
Aug 12, 2023 $0.00289
-0.09%
$462,893 $12,576