Street Runner NFT Historical Data

SRG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00292
-0.30%
$ 466,853 $ 12,515
Aug 10, 2023 $ 0.0029
-1.02%
$ 464,220 $ 12,549
Aug 9, 2023 $ 0.00292
+0.12%
$ 466,923 $ 12,498
Aug 8, 2023 $ 0.00291
+0.07%
$ 465,770 $ 12,668
Aug 7, 2023 $ 0.00293
+0.29%
$ 468,349 $ 12,870
Aug 6, 2023 $ 0.00288
-3.12%
$ 460,943 $ 12,903
Aug 5, 2023 $ 0.00299
+3.20%
$ 477,877 $ 17,871
Aug 4, 2023 $ 0.00286
+0.06%
$ 458,081 $ 12,725
Aug 3, 2023 $ 0.00284
-0.96%
$ 454,580 $ 12,739
Aug 2, 2023 $ 0.00284
-1.45%
$ 454,443 $ 12,791
Aug 1, 2023 $ 0.00292
-4.97%
$ 467,992 $ 13,055
Jul 31, 2023 $ 0.00308
-3.48%
$ 492,707 $ 12,763
Jul 30, 2023 $ 0.00312
-1.07%
$ 499,014 $ 13,279
Jul 29, 2023 $ 0.00314
-0.17%
$ 502,501 $ 12,544
Jul 28, 2023 $ 0.00314
-2.90%
$ 501,683 $ 12,471
Jul 27, 2023 $ 0.00323
-3.45%
$ 517,369 $ 12,571
Jul 26, 2023 $ 0.0033
-1.30%
$ 527,777 $ 12,586
Jul 25, 2023 $ 0.00333
-0.70%
$ 532,775 $ 12,529
Jul 24, 2023 $ 0.00335
-1.05%
$ 535,379 $ 12,514
Jul 23, 2023 $ 0.00335
-4.42%
$ 536,617 $ 12,522
Jul 22, 2023 $ 0.00353
+0.81%
$ 565,544 $ 12,825
Jul 21, 2023 $ 0.00353
+0.55%
$ 564,973 $ 9,411
Jul 20, 2023 $ 0.00345
-2.88%
$ 552,268 $ 7,021
Jul 19, 2023 $ 0.00357
-2.54%
$ 571,622 $ 5,595
Jul 18, 2023 $ 0.00361
-9.98%
$ 578,296 $ 6,788
Jul 17, 2023 $ 0.0039
-1.00%
$ 623,377 $ 6,910
Jul 16, 2023 $ 0.00395
+1.41%
$ 632,061 $ 6,860
Jul 15, 2023 $ 0.00389
+0.32%
$ 622,901 $ 6,792
Jul 14, 2023 $ 0.00391
-2.29%
$ 625,477 $ 7,064
Jul 13, 2023 $ 0.00398
+0.54%
$ 637,491 $ 7,013
Jul 12, 2023 $ 0.00397
+0.02%
$ 634,848 $ 6,896
Jul 11, 2023 $ 0.00399
-2.15%
$ 639,059 $ 6,907
Jul 10, 2023 $ 0.00404
-2.66%
$ 646,179 $ 6,757
Jul 9, 2023 $ 0.00417
-0.11%
$ 666,455 $ 7,204
Jul 8, 2023 $ 0.00413
+1.23%
$ 661,060 $ 6,808
Jul 7, 2023 $ 0.00415
-2.62%
$ 663,844 $ 6,935
Jul 6, 2023 $ 0.00417
-1.84%
$ 667,101 $ 6,941
Jul 5, 2023 $ 0.0043
+1.80%
$ 687,673 $ 6,926
Jul 4, 2023 $ 0.00422
-2.85%
$ 674,714 $ 6,960
Jul 3, 2023 $ 0.00424
+1.86%
$ 679,085 $ 6,864
Jul 2, 2023 $ 0.00416
+0.46%
$ 666,375 $ 6,874
Jul 1, 2023 $ 0.00415
-0.74%
$ 664,483 $ 6,903
Jun 30, 2023 $ 0.00421
-0.34%
$ 673,206 $ 7,002
Jun 29, 2023 $ 0.0042
-0.06%
$ 671,277 $ 6,880
Jun 28, 2023 $ 0.00423
+1.63%
$ 677,291 $ 7,107
Jun 27, 2023 $ 0.00416
-1.99%
$ 666,031 $ 7,069
Jun 26, 2023 $ 0.00428
-3.18%
$ 684,866 $ 6,975
Jun 25, 2023 $ 0.00442
-3.51%
$ 707,005 $ 6,611
Jun 24, 2023 $ 0.00453
-6.23%
$ 724,631 $ 6,532
Jun 23, 2023 $ 0.00463
-0.25%
$ 741,022 $ 6,976