Street Runner NFT Historical Data

SRG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00458
+1.22%
$ 733,225 $ 5,371
Jun 21, 2023 $ 0.00454
+0.15%
$ 725,629 $ 5,810
Jun 20, 2023 $ 0.00452
-9.10%
$ 723,156 $ 5,266
Jun 19, 2023 $ 0.00481
-3.50%
$ 770,287 $ 6,808
Jun 18, 2023 $ 0.00486
+1.39%
$ 777,916 $ 6,993
Jun 17, 2023 $ 0.0049
-3.32%
$ 784,645 $ 6,985
Jun 16, 2023 $ 0.00489
+0.63%
$ 782,234 $ 6,933
Jun 15, 2023 $ 0.00484
+0.60%
$ 774,768 $ 6,849
Jun 14, 2023 $ 0.00485
-3.86%
$ 776,578 $ 7,027
Jun 13, 2023 $ 0.00487
-4.84%
$ 779,843 $ 6,900
Jun 12, 2023 $ 0.00504
-1.20%
$ 806,454 $ 6,913
Jun 11, 2023 $ 0.00513
+3.44%
$ 820,304 $ 5,037
Jun 10, 2023 $ 0.00514
+0.32%
$ 822,499 $ 2,140
Jun 9, 2023 $ 0.00512
-0.62%
$ 819,631 $ 5,736
Jun 8, 2023 $ 0.00515
-6.61%
$ 824,577 $ 6,554
Jun 7, 2023 $ 0.00547
+0.00%
$ 874,763 $ 6,949
Jun 6, 2023 $ 0.00566
-1.29%
$ 905,176 $ 7,086
Jun 5, 2023 $ 0.00575
-2.12%
$ 920,110 $ 6,770
Jun 4, 2023 $ 0.00575
+4.30%
$ 920,159 $ 6,858
Jun 3, 2023 $ 0.00577
-0.70%
$ 922,797 $ 6,888
Jun 2, 2023 $ 0.00579
+0.17%
$ 926,794 $ 7,668
Jun 1, 2023 $ 0.00597
+5.96%
$ 955,015 $ 7,245
May 31, 2023 $ 0.00571
-1.93%
$ 914,103 $ 7,548
May 30, 2023 $ 0.00583
-0.31%
$ 932,887 $ 6,897
May 29, 2023 $ 0.00588
-4.68%
$ 940,622 $ 8,446
May 28, 2023 $ 0.00632
+1.21%
$ 1.01 million $ 7,106
May 27, 2023 $ 0.00629
+0.25%
$ 1.01 million $ 6,866
May 26, 2023 $ 0.0062
+0.62%
$ 992,562 $ 7,425
May 25, 2023 $ 0.00615
-1.61%
$ 983,943 $ 7,946
May 24, 2023 $ 0.00618
-8.76%
$ 989,229 $ 10,586
May 23, 2023 $ 0.00677
-6.22%
$ 1.08 million $ 5,494
May 22, 2023 $ 0.00733
-1.55%
$ 1.17 million $ 6,929
May 21, 2023 $ 0.00754
-1.79%
$ 1.21 million $ 7,433
May 20, 2023 $ 0.00778
+0.00%
$ 1.24 million $ 6,988
May 19, 2023 $ 0.00788
-3.43%
$ 1.26 million $ 6,952
May 18, 2023 $ 0.00812
+0.30%
$ 1.3 million $ 7,092
May 17, 2023 $ 0.00799
-2.33%
$ 1.28 million $ 6,886
May 16, 2023 $ 0.00817
-0.31%
$ 1.31 million $ 7,117
May 15, 2023 $ 0.00815
-3.08%
$ 1.3 million $ 6,543
May 14, 2023 $ 0.0084
+0.32%
$ 1.34 million $ 6,464
May 13, 2023 $ 0.00839
+2.09%
$ 1.34 million $ 6,636
May 12, 2023 $ 0.00821
-0.39%
$ 1.31 million $ 6,096
May 11, 2023 $ 0.00824
-3.99%
$ 1.32 million $ 8,719
May 10, 2023 $ 0.00859
-1.62%
$ 1.37 million $ 8,062
May 9, 2023 $ 0.00873
-1.57%
$ 1.4 million $ 10,435
May 8, 2023 $ 0.00891
-9.60%
$ 1.43 million $ 12,178
May 7, 2023 $ 0.00986
+9.72%
$ 1.58 million $ 44,458
May 6, 2023 $ 0.00899
-0.40%
$ 1.44 million $ 12,934
May 5, 2023 $ 0.00904
-1.80%
$ 1.45 million $ 12,965
May 4, 2023 $ 0.0091
-3.41%
$ 1.46 million $ 12,538