Street Runner NFT Historical Data

SRG Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.00928
-0.61%
$ 1.48 million $ 13,158
May 2, 2023 $ 0.00929
-1.06%
$ 1.49 million $ 12,988
May 1, 2023 $ 0.0094
-4.35%
$ 1.5 million $ 12,717
Apr 30, 2023 $ 0.00981
-0.08%
$ 1.57 million $ 13,096
Apr 29, 2023 $ 0.00959
-2.73%
$ 1.53 million $ 13,234
Apr 28, 2023 $ 0.00993
+4.61%
$ 1.59 million $ 13,286
Apr 27, 2023 $ 0.00947
-0.51%
$ 1.51 million $ 13,164
Apr 26, 2023 $ 0.00951
-4.72%
$ 1.52 million $ 12,341
Apr 25, 2023 $ 0.01
-0.12%
$ 1.6 million $ 13,209
Apr 24, 2023 $ 0.0103
-1.32%
$ 1.65 million $ 12,502
Apr 23, 2023 $ 0.0105
+6.12%
$ 1.67 million $ 13,050
Apr 22, 2023 $ 0.00998
+0.14%
$ 1.6 million $ 13,822
Apr 21, 2023 $ 0.00996
-5.79%
$ 1.59 million $ 15,663
Apr 20, 2023 $ 0.0104
+1.74%
$ 1.67 million $ 14,370
Apr 19, 2023 $ 0.0103
-0.50%
$ 1.64 million $ 13,014
Apr 18, 2023 $ 0.0103
-7.81%
$ 1.65 million $ 12,804
Apr 17, 2023 $ 0.0108
+2.26%
$ 1.73 million $ 12,942
Apr 16, 2023 $ 0.0105
-0.87%
$ 1.68 million $ 12,565
Apr 15, 2023 $ 0.0106
-1.31%
$ 1.69 million $ 12,733
Apr 14, 2023 $ 0.0108
+4.61%
$ 1.73 million $ 13,987
Apr 13, 2023 $ 0.0103
-2.40%
$ 1.65 million $ 13,097
Apr 12, 2023 $ 0.0105
+1.01%
$ 1.68 million $ 12,771
Apr 11, 2023 $ 0.0104
-1.22%
$ 1.67 million $ 12,126
Apr 10, 2023 $ 0.0106
-4.43%
$ 1.69 million $ 12,948
Apr 9, 2023 $ 0.011
+3.26%
$ 1.76 million $ 12,920
Apr 8, 2023 $ 0.0106
-0.36%
$ 1.7 million $ 12,901
Apr 7, 2023 $ 0.0109
-1.32%
$ 1.74 million $ 10,776
Apr 6, 2023 $ 0.0111
+2.40%
$ 1.77 million $ 13,553
Apr 5, 2023 $ 0.0108
+2.53%
$ 1.74 million $ 12,795
Apr 4, 2023 $ 0.0107
-0.03%
$ 1.71 million $ 13,370
Apr 3, 2023 $ 0.0106
-2.96%
$ 1.7 million $ 15,706
Apr 2, 2023 $ 0.0108
+3.46%
$ 1.73 million $ 12,493
Apr 1, 2023 $ 0.0106
-5.85%
$ 1.7 million $ 19,964
Mar 31, 2023 $ 0.0112
+3.11%
$ 1.79 million $ 16,854
Mar 30, 2023 $ 0.0109
-0.02%
$ 1.74 million $ 13,032
Mar 29, 2023 $ 0.0109
-0.17%
$ 1.74 million $ 12,772
Mar 28, 2023 $ 0.0109
-0.17%
$ 1.75 million $ 15,913
Mar 27, 2023 $ 0.011
-1.27%
$ 1.76 million $ 12,715
Mar 26, 2023 $ 0.0111
-0.29%
$ 1.77 million $ 12,936
Mar 25, 2023 $ 0.011
-0.65%
$ 1.77 million $ 12,752
Mar 24, 2023 $ 0.0112
+1.51%
$ 1.8 million $ 12,480
Mar 23, 2023 $ 0.0111
-0.70%
$ 1.78 million $ 12,651
Mar 22, 2023 $ 0.0111
-4.83%
$ 1.78 million $ 12,637
Mar 21, 2023 $ 0.0119
-0.19%
$ 1.91 million $ 13,046
Mar 20, 2023 $ 0.0119
-2.12%
$ 1.91 million $ 12,498
Mar 19, 2023 $ 0.0122
-0.63%
$ 1.96 million $ 13,375
Mar 18, 2023 $ 0.0123
-10.61%
$ 1.97 million $ 12,838
Mar 17, 2023 $ 0.0137
-1.03%
$ 2.2 million $ 12,897
Mar 16, 2023 $ 0.0136
-5.18%
$ 2.18 million $ 14,259
Mar 15, 2023 $ 0.0143
+1.18%
$ 2.28 million $ 14,758