Street Runner NFT Historical Data

SRG Page 17
Date Close Price change Market cap Trading volume
Mar 14, 2023 $0.0141
+0.64%
$2.25 million $13,369
Mar 13, 2023 $0.014
-0.27%
$2.24 million $12,928
Mar 12, 2023 $0.014
-2.91%
$2.24 million $13,972
Mar 11, 2023 $0.0146
-0.30%
$2.33 million $14,844
Mar 10, 2023 $0.0146
-1.20%
$2.34 million $13,888
Mar 9, 2023 $0.0148
-1.61%
$2.36 million $13,221
Mar 8, 2023 $0.0146
-13.98%
$2.34 million $13,299
Mar 7, 2023 $0.017
+15.15%
$2.72 million $76,445
Mar 6, 2023 $0.0147
-4.78%
$2.35 million $15,169
Mar 5, 2023 $0.0155
-14.28%
$2.48 million $33,456
Mar 4, 2023 $0.0186
+41.75%
$2.97 million $137,079
Mar 3, 2023 $0.0131
-0.20%
$2.1 million $12,661
Mar 2, 2023 $0.0131
-2.11%
$2.1 million $12,983
Mar 1, 2023 $0.0133
+0.75%
$2.12 million $12,598
Feb 28, 2023 $0.0132
-4.29%
$2.11 million $12,545
Feb 27, 2023 $0.0137
-1.39%
$2.19 million $12,889
Feb 26, 2023 $0.0138
-1.51%
$2.21 million $13,195
Feb 25, 2023 $0.0139
-3.94%
$2.22 million $13,093
Feb 24, 2023 $0.0144
-19.44%
$2.31 million $9,142
Feb 19, 2023 $0.0174
-0.12%
$-- $1,001
Feb 18, 2023 $0.0174
+2.62%
$2.79 million $7,048
Feb 17, 2023 $0.0169
+0.35%
$2.71 million $13,040
Feb 16, 2023 $0.0169
-11.57%
$2.7 million $13,707
Feb 15, 2023 $0.0191
+0.59%
$3.06 million $12,558
Feb 14, 2023 $0.0191
-0.47%
$3.06 million $12,696
Feb 13, 2023 $0.0189
-0.40%
$3.03 million $12,722
Feb 12, 2023 $0.0194
-0.50%
$3.1 million $12,355
Feb 11, 2023 $0.0195
-0.35%
$3.13 million $12,702
Feb 10, 2023 $0.0196
-1.32%
$3.14 million $9,348
Feb 9, 2023 $0.0199
-0.62%
$3.19 million $11,192
Feb 8, 2023 $0.0201
+0.59%
$3.21 million $12,446
Feb 7, 2023 $0.0199
-1.09%
$3.19 million $12,178
Feb 6, 2023 $0.0205
+3.38%
$3.28 million $11,382
Feb 5, 2023 $0.0198
-2.21%
$3.17 million $3,656
Feb 4, 2023 $0.0203
-4.31%
$3.25 million $18,219
Feb 3, 2023 $0.0213
+5.37%
$3.41 million $23,518
Feb 2, 2023 $0.02
+1.03%
$3.2 million $13,586
Feb 1, 2023 $0.0198
-0.75%
$3.17 million $12,746
Jan 31, 2023 $0.0199
+0.63%
$3.19 million $11,683
Jan 30, 2023 $0.0198
-1.70%
$3.16 million $10,243
Jan 29, 2023 $0.02
-0.82%
$3.2 million $13,016
Jan 28, 2023 $0.0201
+0.57%
$3.22 million $14,411
Jan 27, 2023 $0.02
-1.66%
$3.2 million $18,408
Jan 26, 2023 $0.0203
+2.08%
$3.24 million $122,012
Jan 25, 2023 $0.0191
-2.23%
$3.05 million $5,876
Jan 24, 2023 $0.0195
-1.22%
$3.12 million $10,586
Jan 23, 2023 $0.0199
+0.25%
$3.19 million $12,654
Jan 22, 2023 $0.0198
-2.05%
$3.17 million $12,398
Jan 21, 2023 $0.02
-0.99%
$3.2 million $13,315
Jan 20, 2023 $0.0201
-1.95%
$3.22 million $12,339