Street Runner NFT Historical Data

SRG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.000239
-0.83%
$38,256 $1,846
Apr 1, 2025 $0.000241
-1.23%
$38,624 $739
Mar 31, 2025 $0.000244
-1.29%
$39,104 $778
Mar 30, 2025 $0.000248
+1.68%
$39,616 $1,038
Mar 29, 2025 $0.000244
-4.47%
$38,960 $973
Mar 28, 2025 $0.000255
+5.03%
$40,784 $1,045
Mar 27, 2025 $0.00024
+1.91%
$38,352 $612
Mar 26, 2025 $0.000235
-10.57%
$37,632 $4,887
Mar 25, 2025 $0.000263
+16.53%
$42,080 $2,123
Mar 24, 2025 $0.000226
+1.17%
$36,112 $704
Mar 23, 2025 $0.000223
+0.72%
$35,696 $857
Mar 22, 2025 $0.000221
+0.00%
$35,440 $4
Mar 21, 2025 $0.000221
+0.68%
$35,440 $768
Mar 20, 2025 $0.00022
+4.71%
$35,200 $687
Mar 19, 2025 $0.00021
-1.32%
$33,616 $364
Mar 18, 2025 $0.000213
-1.44%
$34,064 $597
Mar 17, 2025 $0.000216
+2.86%
$34,560 $49
Mar 16, 2025 $0.00021
+0.00%
$33,600 $189
Mar 15, 2025 $0.00021
-2.05%
$33,600 $317
Mar 14, 2025 $0.000205
-3.16%
$32,848 $351
Mar 13, 2025 $0.000212
-1.40%
$33,920 $244
Mar 12, 2025 $0.000215
+1.99%
$34,400 $12
Mar 11, 2025 $0.000211
-2.95%
$33,728 $638
Mar 10, 2025 $0.000217
-2.29%
$34,752 $1,968
Mar 9, 2025 $0.000222
-1.98%
$35,568 $11
Mar 8, 2025 $0.000227
+0.00%
$36,288 $5
Mar 7, 2025 $0.000227
-4.47%
$36,288 $313
Mar 6, 2025 $0.000237
+0.00%
$37,984 $55
Mar 5, 2025 $0.000237
+2.28%
$37,984 $101
Mar 4, 2025 $0.000232
+0.00%
$-- $5
Mar 3, 2025 $0.000232
+0.00%
$37,136 $364
Mar 2, 2025 $0.000232
+0.00%
$37,136 $8
Mar 1, 2025 $0.000232
-2.23%
$37,136 $83
Feb 28, 2025 $0.000237
+0.00%
$37,984 $428
Feb 27, 2025 $0.000237
-6.28%
$37,984 $300
Feb 26, 2025 $0.000253
+3.43%
$40,528 $2
Feb 25, 2025 $0.000245
-2.04%
$39,184 $81
Feb 24, 2025 $0.00025
-3.29%
$40,000 $495
Feb 23, 2025 $0.000258
-0.04%
$41,360 $13
Feb 22, 2025 $0.000259
-2.45%
$41,376 $132
Feb 21, 2025 $0.000265
-1.81%
$42,416 $337
Feb 20, 2025 $0.00027
+2.31%
$43,200 $135
Feb 19, 2025 $0.000264
+3.13%
$42,224 $10
Feb 18, 2025 $0.000256
-1.04%
$40,944 $165
Feb 17, 2025 $0.000259
+0.00%
$41,376 $1,885
Feb 16, 2025 $0.000259
-4.89%
$41,376 $536
Feb 15, 2025 $0.000272
+0.00%
$43,504 $380
Feb 14, 2025 $0.000272
+4.58%
$43,504 $768
Feb 13, 2025 $0.00026
+8.60%
$41,600 $2,118
Feb 12, 2025 $0.000239
-3.43%
$38,304 $14