Street Runner NFT Historical Data

SRG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000248
+4.42%
$ 39,664 $ 223
Feb 10, 2025 $ 0.000237
-1.86%
$ 37,984 $ 162
Feb 9, 2025 $ 0.000242
+5.17%
$ 38,704 $ 1,564
Feb 8, 2025 $ 0.000237
+0.00%
$ 37,888 $ 0
Feb 7, 2025 $ 0.000237
+3.86%
$ 37,888 $ 124
Feb 6, 2025 $ 0.000228
-7.35%
$ 36,480 $ 362
Feb 5, 2025 $ 0.000246
+2.54%
$ 39,376 $ 19
Feb 4, 2025 $ 0.00024
-14.35%
$ 38,400 $ 1,011
Feb 3, 2025 $ 0.00028
-9.14%
$ 44,832 $ 9,720
Feb 2, 2025 $ 0.000308
+22.38%
$ 49,344 $ 105,883
Feb 1, 2025 $ 0.000252
-12.38%
$ 40,320 $ 509
Jan 31, 2025 $ 0.000263
+0.00%
$ 42,032 $ 45
Jan 30, 2025 $ 0.000263
-6.15%
$ 42,032 $ 640
Jan 29, 2025 $ 0.00028
+11.74%
$ 44,784 $ 710
Jan 28, 2025 $ 0.000251
+4.72%
$ 40,080 $ 2
Jan 27, 2025 $ 0.000239
-0.33%
$ 38,272 $ 14
Jan 26, 2025 $ 0.00024
-0.21%
$ 38,400 $ 257
Jan 25, 2025 $ 0.00024
-3.57%
$ 38,480 $ 990
Jan 24, 2025 $ 0.000249
+0.00%
$ 39,904 $ 967
Jan 23, 2025 $ 0.000249
-0.24%
$ 39,904 $ 56
Jan 22, 2025 $ 0.00025
-7.41%
$ 40,000 $ 629
Jan 21, 2025 $ 0.00027
+3.85%
$ 43,200 $ 54
Jan 20, 2025 $ 0.00026
+1.01%
$ 41,600 $ 590
Jan 19, 2025 $ 0.000257
+0.00%
$ 41,184 $ 139
Jan 18, 2025 $ 0.000257
+0.00%
$ 41,184 $ 3
Jan 17, 2025 $ 0.000257
+2.80%
$ 41,184 $ 290
Jan 16, 2025 $ 0.00025
+0.00%
$ 40,064 $ 20
Jan 15, 2025 $ 0.00025
+0.08%
$ 40,064 $ 43
Jan 14, 2025 $ 0.00025
-3.88%
$ 40,032 $ 19
Jan 13, 2025 $ 0.00026
+1.13%
$ 41,648 $ 62
Jan 12, 2025 $ 0.000257
-4.91%
$ 41,184 $ 112
Jan 11, 2025 $ 0.000271
+3.88%
$ 43,312 $ 659
Jan 10, 2025 $ 0.000261
-3.48%
$ 41,696 $ 360
Jan 9, 2025 $ 0.00027
-9.70%
$ 43,200 $ 2,044
Jan 8, 2025 $ 0.000299
-11.59%
$ 47,840 $ 4,476
Jan 7, 2025 $ 0.000338
+12.43%
$ 54,112 $ 5,862
Jan 6, 2025 $ 0.000301
+2.42%
$ 48,128 $ 1,027
Jan 5, 2025 $ 0.000294
-1.18%
$ 46,992 $ 243
Jan 4, 2025 $ 0.000297
-3.38%
$ 47,552 $ 1,235
Jan 3, 2025 $ 0.000291
+0.17%
$ 46,608 $ 761
Jan 2, 2025 $ 0.000291
-5.52%
$ 46,528 $ 94
Jan 1, 2025 $ 0.000308
+0.23%
$ 49,248 $ 141
Dec 31, 2024 $ 0.000307
+4.17%
$ 49,136 $ 22
Dec 30, 2024 $ 0.000295
-1.73%
$ 47,168 $ 100
Dec 29, 2024 $ 0.0003
-3.23%
$ 48,000 $ 1,777
Dec 28, 2024 $ 0.000321
-2.67%
$ 51,344 $ 2,783
Dec 27, 2024 $ 0.000324
-0.98%
$ 51,776 $ 956
Dec 26, 2024 $ 0.000327
-9.60%
$ 52,288 $ 2,889
Dec 25, 2024 $ 0.000362
+0.39%
$ 57,840 $ 1,115
Dec 24, 2024 $ 0.00036
-8.18%
$ 57,616 $ 7,940