Street Runner NFT Historical Data

SRG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.000248
+4.42%
$39,664 $223
Feb 10, 2025 $0.000237
-1.86%
$37,984 $162
Feb 9, 2025 $0.000242
+5.17%
$38,704 $1,564
Feb 8, 2025 $0.000237
+0.00%
$37,888 $0
Feb 7, 2025 $0.000237
+3.86%
$37,888 $124
Feb 6, 2025 $0.000228
-7.35%
$36,480 $362
Feb 5, 2025 $0.000246
+2.54%
$39,376 $19
Feb 4, 2025 $0.00024
-14.35%
$38,400 $1,011
Feb 3, 2025 $0.00028
-9.14%
$44,832 $9,720
Feb 2, 2025 $0.000308
+22.38%
$49,344 $105,883
Feb 1, 2025 $0.000252
-12.38%
$40,320 $509
Jan 31, 2025 $0.000263
+0.00%
$42,032 $45
Jan 30, 2025 $0.000263
-6.15%
$42,032 $640
Jan 29, 2025 $0.00028
+11.74%
$44,784 $710
Jan 28, 2025 $0.000251
+4.72%
$40,080 $2
Jan 27, 2025 $0.000239
-0.33%
$38,272 $14
Jan 26, 2025 $0.00024
-0.21%
$38,400 $257
Jan 25, 2025 $0.00024
-3.57%
$38,480 $990
Jan 24, 2025 $0.000249
+0.00%
$39,904 $967
Jan 23, 2025 $0.000249
-0.24%
$39,904 $56
Jan 22, 2025 $0.00025
-7.41%
$40,000 $629
Jan 21, 2025 $0.00027
+3.85%
$43,200 $54
Jan 20, 2025 $0.00026
+1.01%
$41,600 $590
Jan 19, 2025 $0.000257
+0.00%
$41,184 $139
Jan 18, 2025 $0.000257
+0.00%
$41,184 $3
Jan 17, 2025 $0.000257
+2.80%
$41,184 $290
Jan 16, 2025 $0.00025
+0.00%
$40,064 $20
Jan 15, 2025 $0.00025
+0.08%
$40,064 $43
Jan 14, 2025 $0.00025
-3.88%
$40,032 $19
Jan 13, 2025 $0.00026
+1.13%
$41,648 $62
Jan 12, 2025 $0.000257
-4.91%
$41,184 $112
Jan 11, 2025 $0.000271
+3.88%
$43,312 $659
Jan 10, 2025 $0.000261
-3.48%
$41,696 $360
Jan 9, 2025 $0.00027
-9.70%
$43,200 $2,044
Jan 8, 2025 $0.000299
-11.59%
$47,840 $4,476
Jan 7, 2025 $0.000338
+12.43%
$54,112 $5,862
Jan 6, 2025 $0.000301
+2.42%
$48,128 $1,027
Jan 5, 2025 $0.000294
-1.18%
$46,992 $243
Jan 4, 2025 $0.000297
-3.38%
$47,552 $1,235
Jan 3, 2025 $0.000291
+0.17%
$46,608 $761
Jan 2, 2025 $0.000291
-5.52%
$46,528 $94
Jan 1, 2025 $0.000308
+0.23%
$49,248 $141
Dec 31, 2024 $0.000307
+4.17%
$49,136 $22
Dec 30, 2024 $0.000295
-1.73%
$47,168 $100
Dec 29, 2024 $0.0003
-3.23%
$48,000 $1,777
Dec 28, 2024 $0.000321
-2.67%
$51,344 $2,783
Dec 27, 2024 $0.000324
-0.98%
$51,776 $956
Dec 26, 2024 $0.000327
-9.60%
$52,288 $2,889
Dec 25, 2024 $0.000362
+0.39%
$57,840 $1,115
Dec 24, 2024 $0.00036
-8.18%
$57,616 $7,940