Street Runner NFT Historical Data

SRG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.00453
-9.22%
$707,005 $36,764
Jun 12 $0.0049
-3.87%
$777,916 $41,608
Jun 5 $0.00514
-12.51%
$820,304 $35,235
May 29 $0.00575
-6.75%
$920,159 $51,550
May 22 $0.00629
-15.51%
$1.01 million $45,245
May 15 $0.00778
-7.48%
$1.21 million $41,579
May 8 $0.00839
-14.93%
$1.34 million $52,126
May 1 $0.00986
+0.32%
$1.58 million $121,757
Apr 24 $0.00959
-8.10%
$1.57 million $77,736
Apr 17 $0.00998
-5.68%
$1.67 million $82,615
Apr 10 $0.0106
-4.35%
$1.68 million $77,662
Apr 3 $0.011
+0.61%
$1.76 million $92,021
Mar 27 $0.0108
-2.66%
$1.73 million $103,743
Mar 20 $0.011
-9.31%
$1.77 million $76,065
Mar 13 $0.0123
-12.01%
$1.96 million $81,049
Mar 6 $0.0146
-5.68%
$2.24 million $146,865
Feb 27 $0.0155
+11.59%
$2.48 million $234,211
Feb 20 $0.0138
-22.94%
$2.21 million $35,430
Feb 13 $0.0174
-8.52%
$-- $72,772
Feb 6 $0.0194
-2.11%
$3.1 million $81,603
Jan 30 $0.0198
-1.38%
$3.17 million $93,649
Jan 23 $0.0201
+1.05%
$3.2 million $183,946
Jan 16 $0.0198
-22.57%
$3.17 million $93,672
Jan 9 $0.0257
+0.87%
$4.11 million $86,575
Jan 2 $0.0254
-2.59%
$4.07 million $49,096
Download