Street Runner NFT Historical Data

SRG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00453
-9.22%
$ 707,005 $ 36,764
Jun 12 $ 0.0049
-3.87%
$ 777,916 $ 41,608
Jun 5 $ 0.00514
-12.51%
$ 820,304 $ 35,235
May 29 $ 0.00575
-6.75%
$ 920,159 $ 51,550
May 22 $ 0.00629
-15.51%
$ 1.01 million $ 45,245
May 15 $ 0.00778
-7.48%
$ 1.21 million $ 41,579
May 8 $ 0.00839
-14.93%
$ 1.34 million $ 52,126
May 1 $ 0.00986
+0.32%
$ 1.58 million $ 121,757
Apr 24 $ 0.00959
-8.10%
$ 1.57 million $ 77,736
Apr 17 $ 0.00998
-5.68%
$ 1.67 million $ 82,615
Apr 10 $ 0.0106
-4.35%
$ 1.68 million $ 77,662
Apr 3 $ 0.011
+0.61%
$ 1.76 million $ 92,021
Mar 27 $ 0.0108
-2.66%
$ 1.73 million $ 103,743
Mar 20 $ 0.011
-9.31%
$ 1.77 million $ 76,065
Mar 13 $ 0.0123
-12.01%
$ 1.96 million $ 81,049
Mar 6 $ 0.0146
-5.68%
$ 2.24 million $ 146,865
Feb 27 $ 0.0155
+11.59%
$ 2.48 million $ 234,211
Feb 20 $ 0.0138
-22.94%
$ 2.21 million $ 35,430
Feb 13 $ 0.0174
-8.52%
$ -- $ 72,772
Feb 6 $ 0.0194
-2.11%
$ 3.1 million $ 81,603
Jan 30 $ 0.0198
-1.38%
$ 3.17 million $ 93,649
Jan 23 $ 0.0201
+1.05%
$ 3.2 million $ 183,946
Jan 16 $ 0.0198
-22.57%
$ 3.17 million $ 93,672
Jan 9 $ 0.0257
+0.87%
$ 4.11 million $ 86,575
Jan 2 $ 0.0254
-2.59%
$ 4.07 million $ 49,096
Download