Street Runner NFT Historical Data

SRG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.000484
+38.20%
$73,728 $53,118
Dec 22, 2024 $0.00035
-5.02%
$56,000 $564
Dec 21, 2024 $0.000369
-3.03%
$58,960 $2,364
Dec 20, 2024 $0.00038
-6.08%
$60,800 $3,007
Dec 19, 2024 $0.000405
-6.36%
$64,736 $1,327
Dec 18, 2024 $0.000432
-9.72%
$69,136 $6,083
Dec 17, 2024 $0.000479
+1.18%
$76,576 $909
Dec 16, 2024 $0.000473
-16.43%
$75,680 $5,931
Dec 15, 2024 $0.000566
-6.69%
$90,560 $20,202
Dec 14, 2024 $0.000607
+49.93%
$97,056 $101,610
Dec 13, 2024 $0.000405
+6.64%
$64,736 $2,150
Dec 12, 2024 $0.000379
+1.77%
$60,704 $1,753
Dec 11, 2024 $0.000373
+11.92%
$60,128 $7,534
Dec 10, 2024 $0.000333
-15.03%
$53,296 $970
Dec 9, 2024 $0.000392
-15.22%
$62,720 $1,274
Dec 8, 2024 $0.000462
-7.13%
$73,984 $854
Dec 7, 2024 $0.000498
+1.61%
$79,664 $3,683
Dec 6, 2024 $0.00049
-33.86%
$78,400 $31,030
Dec 5, 2024 $0.000741
+76.26%
$118,528 $17,640
Dec 4, 2024 $0.00042
-6.10%
$67,248 $963
Dec 3, 2024 $0.000448
+5.87%
$71,616 $1,852
Dec 2, 2024 $0.000423
-0.38%
$67,648 $63
Dec 1, 2024 $0.000424
+0.66%
$67,904 $52
Nov 30, 2024 $0.000422
-2.29%
$67,456 $473
Nov 29, 2024 $0.000432
+0.65%
$69,040 $50
Nov 28, 2024 $0.000429
-2.86%
$68,592 $471
Nov 27, 2024 $0.000441
+4.06%
$70,608 $442
Nov 26, 2024 $0.000424
-0.02%
$67,856 $46
Nov 25, 2024 $0.000424
+0.00%
$67,872 $129
Nov 24, 2024 $0.000424
-3.19%
$67,872 $2
Nov 23, 2024 $0.000438
-1.51%
$70,112 $28
Nov 22, 2024 $0.000445
+0.00%
$71,184 $43
Nov 21, 2024 $0.000445
-0.04%
$71,184 $57
Nov 20, 2024 $0.000445
-2.13%
$71,216 $53
Nov 19, 2024 $0.000455
-0.13%
$72,768 $20
Nov 18, 2024 $0.000455
-19.55%
$72,864 $1,371
Nov 17, 2024 $0.000566
+13.22%
$90,576 $128
Nov 16, 2024 $0.0005
+0.40%
$80,000 $86
Nov 15, 2024 $0.000498
+1.55%
$79,680 $52
Nov 14, 2024 $0.00049
-0.93%
$78,464 $95
Nov 13, 2024 $0.000495
-2.92%
$79,200 $128
Nov 12, 2024 $0.00051
+1.51%
$81,584 $245
Nov 11, 2024 $0.00054
+5.90%
$86,400 $245
Nov 10, 2024 $0.00051
+0.41%
$81,584 $270
Nov 9, 2024 $0.000508
+1.32%
$81,248 $564
Nov 8, 2024 $0.000501
-1.30%
$80,192 $91
Nov 7, 2024 $0.000508
-0.16%
$81,248 $154
Nov 6, 2024 $0.000509
-6.92%
$81,376 $139
Nov 5, 2024 $0.000546
+3.68%
$87,424 $142
Nov 4, 2024 $0.000527
+1.64%
$84,320 $172