Street Runner NFT Historical Data

SRG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.000484
+38.20%
$ 73,728 $ 53,118
Dec 22, 2024 $ 0.00035
-5.02%
$ 56,000 $ 564
Dec 21, 2024 $ 0.000369
-3.03%
$ 58,960 $ 2,364
Dec 20, 2024 $ 0.00038
-6.08%
$ 60,800 $ 3,007
Dec 19, 2024 $ 0.000405
-6.36%
$ 64,736 $ 1,327
Dec 18, 2024 $ 0.000432
-9.72%
$ 69,136 $ 6,083
Dec 17, 2024 $ 0.000479
+1.18%
$ 76,576 $ 909
Dec 16, 2024 $ 0.000473
-16.43%
$ 75,680 $ 5,931
Dec 15, 2024 $ 0.000566
-6.69%
$ 90,560 $ 20,202
Dec 14, 2024 $ 0.000607
+49.93%
$ 97,056 $ 101,610
Dec 13, 2024 $ 0.000405
+6.64%
$ 64,736 $ 2,150
Dec 12, 2024 $ 0.000379
+1.77%
$ 60,704 $ 1,753
Dec 11, 2024 $ 0.000373
+11.92%
$ 60,128 $ 7,534
Dec 10, 2024 $ 0.000333
-15.03%
$ 53,296 $ 970
Dec 9, 2024 $ 0.000392
-15.22%
$ 62,720 $ 1,274
Dec 8, 2024 $ 0.000462
-7.13%
$ 73,984 $ 854
Dec 7, 2024 $ 0.000498
+1.61%
$ 79,664 $ 3,683
Dec 6, 2024 $ 0.00049
-33.86%
$ 78,400 $ 31,030
Dec 5, 2024 $ 0.000741
+76.26%
$ 118,528 $ 17,640
Dec 4, 2024 $ 0.00042
-6.10%
$ 67,248 $ 963
Dec 3, 2024 $ 0.000448
+5.87%
$ 71,616 $ 1,852
Dec 2, 2024 $ 0.000423
-0.38%
$ 67,648 $ 63
Dec 1, 2024 $ 0.000424
+0.66%
$ 67,904 $ 52
Nov 30, 2024 $ 0.000422
-2.29%
$ 67,456 $ 473
Nov 29, 2024 $ 0.000432
+0.65%
$ 69,040 $ 50
Nov 28, 2024 $ 0.000429
-2.86%
$ 68,592 $ 471
Nov 27, 2024 $ 0.000441
+4.06%
$ 70,608 $ 442
Nov 26, 2024 $ 0.000424
-0.02%
$ 67,856 $ 46
Nov 25, 2024 $ 0.000424
+0.00%
$ 67,872 $ 129
Nov 24, 2024 $ 0.000424
-3.19%
$ 67,872 $ 2
Nov 23, 2024 $ 0.000438
-1.51%
$ 70,112 $ 28
Nov 22, 2024 $ 0.000445
+0.00%
$ 71,184 $ 43
Nov 21, 2024 $ 0.000445
-0.04%
$ 71,184 $ 57
Nov 20, 2024 $ 0.000445
-2.13%
$ 71,216 $ 53
Nov 19, 2024 $ 0.000455
-0.13%
$ 72,768 $ 20
Nov 18, 2024 $ 0.000455
-19.55%
$ 72,864 $ 1,371
Nov 17, 2024 $ 0.000566
+13.22%
$ 90,576 $ 128
Nov 16, 2024 $ 0.0005
+0.40%
$ 80,000 $ 86
Nov 15, 2024 $ 0.000498
+1.55%
$ 79,680 $ 52
Nov 14, 2024 $ 0.00049
-0.93%
$ 78,464 $ 95
Nov 13, 2024 $ 0.000495
-2.92%
$ 79,200 $ 128
Nov 12, 2024 $ 0.00051
+1.51%
$ 81,584 $ 245
Nov 11, 2024 $ 0.00054
+5.90%
$ 86,400 $ 245
Nov 10, 2024 $ 0.00051
+0.41%
$ 81,584 $ 270
Nov 9, 2024 $ 0.000508
+1.32%
$ 81,248 $ 564
Nov 8, 2024 $ 0.000501
-1.30%
$ 80,192 $ 91
Nov 7, 2024 $ 0.000508
-0.16%
$ 81,248 $ 154
Nov 6, 2024 $ 0.000509
-6.92%
$ 81,376 $ 139
Nov 5, 2024 $ 0.000546
+3.68%
$ 87,424 $ 142
Nov 4, 2024 $ 0.000527
+1.64%
$ 84,320 $ 172