Street Runner NFT Historical Data

SRG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000518
-1.89%
$ 82,960 $ 342
Nov 2, 2024 $ 0.00053
+1.44%
$ 84,800 $ 252
Nov 1, 2024 $ 0.000522
-1.80%
$ 83,600 $ 258
Oct 31, 2024 $ 0.000532
-6.25%
$ 85,136 $ 370
Oct 30, 2024 $ 0.000568
-4.32%
$ 90,816 $ 214
Oct 29, 2024 $ 0.000593
+0.66%
$ 94,912 $ 294
Oct 28, 2024 $ 0.000589
-1.57%
$ 94,288 $ 333
Oct 27, 2024 $ 0.000599
-1.48%
$ 95,792 $ 216
Oct 26, 2024 $ 0.000613
-1.16%
$ 98,048 $ 354
Oct 25, 2024 $ 0.00062
-3.34%
$ 99,200 $ 188
Oct 24, 2024 $ 0.000641
+0.11%
$ 102,624 $ 19
Oct 23, 2024 $ 0.000641
-1.48%
$ 102,512 $ 203
Oct 22, 2024 $ 0.00065
-4.37%
$ 104,048 $ 541
Oct 21, 2024 $ 0.00068
-5.56%
$ 108,800 $ 1,643
Oct 20, 2024 $ 0.00072
-0.72%
$ 115,200 $ 315
Oct 19, 2024 $ 0.000725
-0.10%
$ 116,032 $ 673
Oct 18, 2024 $ 0.000726
-2.73%
$ 116,144 $ 322
Oct 17, 2024 $ 0.000746
+0.82%
$ 119,408 $ 210
Oct 16, 2024 $ 0.000784
+0.00%
$ 125,408 $ 6
Oct 15, 2024 $ 0.000784
-1.83%
$ 125,408 $ 123
Oct 14, 2024 $ 0.000798
-0.08%
$ 127,744 $ 30
Oct 13, 2024 $ 0.000799
+1.14%
$ 127,840 $ 37
Oct 12, 2024 $ 0.00079
-2.67%
$ 126,400 $ 1,148
Oct 11, 2024 $ 0.000812
-5.16%
$ 129,872 $ 112
Oct 10, 2024 $ 0.000856
+7.26%
$ 136,944 $ 648
Oct 9, 2024 $ 0.000798
+0.19%
$ 127,680 $ 340
Oct 8, 2024 $ 0.000797
-1.70%
$ 127,440 $ 531
Oct 7, 2024 $ 0.00081
+0.37%
$ 129,648 $ 926
Oct 6, 2024 $ 0.000807
-1.30%
$ 129,168 $ 32
Oct 5, 2024 $ 0.000818
+1.86%
$ 130,864 $ 71
Oct 4, 2024 $ 0.000803
+1.50%
$ 128,480 $ 479
Oct 3, 2024 $ 0.000791
-4.03%
$ 126,576 $ 664
Oct 2, 2024 $ 0.000824
-0.57%
$ 131,888 $ 318
Oct 1, 2024 $ 0.000829
+1.10%
$ 132,640 $ 136
Sep 30, 2024 $ 0.00082
-2.38%
$ 131,200 $ 121
Sep 29, 2024 $ 0.00084
+3.68%
$ 134,400 $ 311
Sep 28, 2024 $ 0.00081
-0.47%
$ 129,632 $ 288
Sep 27, 2024 $ 0.000814
-2.27%
$ 130,240 $ 429
Sep 26, 2024 $ 0.000833
+0.56%
$ 133,264 $ 51
Sep 25, 2024 $ 0.000828
+1.02%
$ 132,528 $ 12
Sep 24, 2024 $ 0.00082
+2.36%
$ 131,184 $ 54
Sep 23, 2024 $ 0.000801
-2.65%
$ 128,160 $ 197
Sep 22, 2024 $ 0.0008
+0.00%
$ 128,000 $ 102
Sep 21, 2024 $ 0.0008
-3.00%
$ 128,000 $ 248
Sep 20, 2024 $ 0.000825
+0.11%
$ 131,952 $ 244
Sep 19, 2024 $ 0.000824
+0.12%
$ 131,808 $ 171
Sep 18, 2024 $ 0.000823
-0.40%
$ 131,648 $ 142
Sep 17, 2024 $ 0.000826
-1.34%
$ 132,176 $ 34
Sep 16, 2024 $ 0.000837
-0.33%
$ 133,968 $ 99
Sep 15, 2024 $ 0.00084
-0.18%
$ 134,416 $ 808