Street Runner NFT Historical Data

SRG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.000906
+0.37%
$145,040 $1,674
Jul 25, 2024 $0.000904
-0.29%
$144,576 $1,532
Jul 24, 2024 $0.000908
+1.80%
$145,344 $7,524
Jul 23, 2024 $0.000892
+1.85%
$142,768 $1,460
Jul 22, 2024 $0.000876
-1.56%
$140,176 $12,071
Jul 21, 2024 $0.00089
+0.08%
$142,352 $13,973
Jul 20, 2024 $0.000888
-0.69%
$142,032 $13,591
Jul 19, 2024 $0.000892
-5.62%
$142,720 $14,649
Jul 18, 2024 $0.000945
+0.48%
$151,152 $9,802
Jul 17, 2024 $0.00094
-14.46%
$150,464 $15,716
Jul 16, 2024 $0.0011
+0.67%
$175,840 $17,708
Jul 15, 2024 $0.00109
-1.91%
$174,480 $13,059
Jul 14, 2024 $0.00111
-0.09%
$177,552 $13,784
Jul 13, 2024 $0.00111
+0.55%
$177,824 $13,419
Jul 12, 2024 $0.0011
-0.18%
$176,144 $10,075
Jul 11, 2024 $0.0011
-0.17%
$176,352 $10,157
Jul 10, 2024 $0.00111
-0.49%
$177,120 $11,101
Jul 9, 2024 $0.00111
-1.13%
$178,000 $3,855
Jul 8, 2024 $0.00113
+0.34%
$180,032 $4,806
Jul 7, 2024 $0.00112
-0.06%
$179,424 $617
Jul 6, 2024 $0.00112
+2.55%
$179,536 $2,115
Jul 5, 2024 $0.00109
-1.55%
$175,072 $6,850
Jul 4, 2024 $0.00113
-1.02%
$180,736 $10,282
Jul 3, 2024 $0.00114
-0.04%
$182,576 $14,033
Jul 2, 2024 $0.00114
-2.87%
$182,592 $13,291
Jul 1, 2024 $0.00117
-5.25%
$187,984 $14,295
Jun 30, 2024 $0.00124
-2.88%
$198,192 $11,886
Jun 29, 2024 $0.00128
-19.17%
$204,096 $17,381
Jun 28, 2024 $0.00158
+7.83%
$253,024 $6,227
Jun 27, 2024 $0.00147
+6.39%
$234,800 $10,599
Jun 26, 2024 $0.00138
+0.63%
$220,704 $10,701
Jun 25, 2024 $0.00137
+9.88%
$219,312 $17,066
Jun 24, 2024 $0.00125
-3.34%
$199,584 $4,967
Jun 23, 2024 $0.00129
-1.04%
$206,480 $10,560
Jun 22, 2024 $0.0013
+1.34%
$208,544 $514
Jun 21, 2024 $0.00129
-2.51%
$205,792 $13,755
Jun 20, 2024 $0.00132
-1.60%
$211,184 $10,409
Jun 19, 2024 $0.00131
+4.44%
$209,136 $11,225
Jun 18, 2024 $0.00125
-2.50%
$200,416 $14,484
Jun 17, 2024 $0.00128
-0.32%
$205,488 $14,270
Jun 16, 2024 $0.00129
-0.35%
$206,144 $10,007
Jun 15, 2024 $0.00129
+16.03%
$206,352 $16,059
Jun 14, 2024 $0.00111
+0.86%
$177,584 $11,657
Jun 13, 2024 $0.0011
-2.44%
$176,128 $12,120
Jun 12, 2024 $0.00113
+1.67%
$180,528 $10,362
Jun 11, 2024 $0.00111
-0.42%
$177,984 $8,408
Jun 10, 2024 $0.00112
-1.07%
$178,736 $10,714
Jun 9, 2024 $0.00113
+2.38%
$180,864 $12,877
Jun 8, 2024 $0.00111
-11.34%
$176,800 $14,189
Jun 7, 2024 $0.00125
-2.05%
$199,232 $11,031