Street Runner NFT Historical Data

SRG Page 7
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.000906
+0.37%
$ 145,040 $ 1,674
Jul 25, 2024 $ 0.000904
-0.29%
$ 144,576 $ 1,532
Jul 24, 2024 $ 0.000908
+1.80%
$ 145,344 $ 7,524
Jul 23, 2024 $ 0.000892
+1.85%
$ 142,768 $ 1,460
Jul 22, 2024 $ 0.000876
-1.56%
$ 140,176 $ 12,071
Jul 21, 2024 $ 0.00089
+0.08%
$ 142,352 $ 13,973
Jul 20, 2024 $ 0.000888
-0.69%
$ 142,032 $ 13,591
Jul 19, 2024 $ 0.000892
-5.62%
$ 142,720 $ 14,649
Jul 18, 2024 $ 0.000945
+0.48%
$ 151,152 $ 9,802
Jul 17, 2024 $ 0.00094
-14.46%
$ 150,464 $ 15,716
Jul 16, 2024 $ 0.0011
+0.67%
$ 175,840 $ 17,708
Jul 15, 2024 $ 0.00109
-1.91%
$ 174,480 $ 13,059
Jul 14, 2024 $ 0.00111
-0.09%
$ 177,552 $ 13,784
Jul 13, 2024 $ 0.00111
+0.55%
$ 177,824 $ 13,419
Jul 12, 2024 $ 0.0011
-0.18%
$ 176,144 $ 10,075
Jul 11, 2024 $ 0.0011
-0.17%
$ 176,352 $ 10,157
Jul 10, 2024 $ 0.00111
-0.49%
$ 177,120 $ 11,101
Jul 9, 2024 $ 0.00111
-1.13%
$ 178,000 $ 3,855
Jul 8, 2024 $ 0.00113
+0.34%
$ 180,032 $ 4,806
Jul 7, 2024 $ 0.00112
-0.06%
$ 179,424 $ 617
Jul 6, 2024 $ 0.00112
+2.55%
$ 179,536 $ 2,115
Jul 5, 2024 $ 0.00109
-1.55%
$ 175,072 $ 6,850
Jul 4, 2024 $ 0.00113
-1.02%
$ 180,736 $ 10,282
Jul 3, 2024 $ 0.00114
-0.04%
$ 182,576 $ 14,033
Jul 2, 2024 $ 0.00114
-2.87%
$ 182,592 $ 13,291
Jul 1, 2024 $ 0.00117
-5.25%
$ 187,984 $ 14,295
Jun 30, 2024 $ 0.00124
-2.88%
$ 198,192 $ 11,886
Jun 29, 2024 $ 0.00128
-19.17%
$ 204,096 $ 17,381
Jun 28, 2024 $ 0.00158
+7.83%
$ 253,024 $ 6,227
Jun 27, 2024 $ 0.00147
+6.39%
$ 234,800 $ 10,599
Jun 26, 2024 $ 0.00138
+0.63%
$ 220,704 $ 10,701
Jun 25, 2024 $ 0.00137
+9.88%
$ 219,312 $ 17,066
Jun 24, 2024 $ 0.00125
-3.34%
$ 199,584 $ 4,967
Jun 23, 2024 $ 0.00129
-1.04%
$ 206,480 $ 10,560
Jun 22, 2024 $ 0.0013
+1.34%
$ 208,544 $ 514
Jun 21, 2024 $ 0.00129
-2.51%
$ 205,792 $ 13,755
Jun 20, 2024 $ 0.00132
-1.60%
$ 211,184 $ 10,409
Jun 19, 2024 $ 0.00131
+4.44%
$ 209,136 $ 11,225
Jun 18, 2024 $ 0.00125
-2.50%
$ 200,416 $ 14,484
Jun 17, 2024 $ 0.00128
-0.32%
$ 205,488 $ 14,270
Jun 16, 2024 $ 0.00129
-0.35%
$ 206,144 $ 10,007
Jun 15, 2024 $ 0.00129
+16.03%
$ 206,352 $ 16,059
Jun 14, 2024 $ 0.00111
+0.86%
$ 177,584 $ 11,657
Jun 13, 2024 $ 0.0011
-2.44%
$ 176,128 $ 12,120
Jun 12, 2024 $ 0.00113
+1.67%
$ 180,528 $ 10,362
Jun 11, 2024 $ 0.00111
-0.42%
$ 177,984 $ 8,408
Jun 10, 2024 $ 0.00112
-1.07%
$ 178,736 $ 10,714
Jun 9, 2024 $ 0.00113
+2.38%
$ 180,864 $ 12,877
Jun 8, 2024 $ 0.00111
-11.34%
$ 176,800 $ 14,189
Jun 7, 2024 $ 0.00125
-2.05%
$ 199,232 $ 11,031