Street Runner NFT Historical Data

SRG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.00127
-0.53%
$203,408 $10,997
Jun 5, 2024 $0.00128
-0.92%
$204,688 $13,869
Jun 4, 2024 $0.00129
+3.09%
$206,368 $8,178
Jun 3, 2024 $0.00125
-0.16%
$200,112 $13,696
Jun 2, 2024 $0.00125
-0.26%
$200,560 $14,755
Jun 1, 2024 $0.00126
-0.36%
$201,280 $13,176
May 31, 2024 $0.00127
-0.12%
$202,448 $13,019
May 30, 2024 $0.00127
-5.72%
$202,640 $15,067
May 29, 2024 $0.00134
-13.43%
$215,568 $15,052
May 28, 2024 $0.0016
-2.56%
$256,288 $36,138
May 27, 2024 $0.00161
-31.50%
$257,520 $233,059
May 26, 2024 $0.00215
+73.30%
$344,000 $31,938
May 25, 2024 $0.00117
+29.45%
$186,864 $13,313
May 24, 2024 $0.000902
-0.25%
$144,336 $13,784
May 23, 2024 $0.000903
-1.05%
$144,528 $14,104
May 22, 2024 $0.000911
-1.91%
$145,696 $14,042
May 21, 2024 $0.000927
-1.41%
$148,320 $13,729
May 20, 2024 $0.00094
+0.92%
$150,416 $7,129
May 19, 2024 $0.000931
+3.31%
$148,928 $9,335
May 18, 2024 $0.000901
+3.16%
$144,160 $10,466
May 17, 2024 $0.000876
+0.25%
$140,096 $14,077
May 16, 2024 $0.000874
-0.16%
$139,872 $13,950
May 15, 2024 $0.000874
-0.08%
$139,920 $13,589
May 14, 2024 $0.000875
-1.47%
$140,064 $13,997
May 13, 2024 $0.000888
-0.07%
$142,064 $13,989
May 12, 2024 $0.000888
-0.99%
$142,160 $13,738
May 11, 2024 $0.000901
-0.14%
$144,160 $10,312
May 10, 2024 $0.000902
-15.41%
$144,336 $5,083
May 9, 2024 $0.00107
+15.90%
$170,752 $13,748
May 8, 2024 $0.000918
+4.78%
$146,944 $14,438
May 7, 2024 $0.000879
+1.60%
$140,576 $13,722
May 6, 2024 $0.000865
-2.35%
$138,352 $9,065
May 5, 2024 $0.000885
-0.60%
$141,616 $13,548
May 4, 2024 $0.000889
+1.58%
$142,320 $13,946
May 3, 2024 $0.000875
-5.38%
$140,064 $14,148
May 2, 2024 $0.000926
-0.51%
$148,128 $14,025
May 1, 2024 $0.000932
+1.34%
$148,736 $13,663
Apr 30, 2024 $0.000919
-3.78%
$147,120 $14,055
Apr 29, 2024 $0.000957
+1.13%
$153,088 $1,455
Apr 28, 2024 $0.000946
+3.78%
$151,376 $12,293
Apr 27, 2024 $0.000913
+0.21%
$146,064 $14,052
Apr 26, 2024 $0.000913
+0.70%
$146,032 $8,393
Apr 25, 2024 $0.000906
+0.39%
$145,024 $9,304
Apr 24, 2024 $0.000903
-4.92%
$144,464 $7,799
Apr 23, 2024 $0.000947
-1.16%
$151,488 $13,867
Apr 22, 2024 $0.000959
-0.36%
$153,392 $13,673
Apr 21, 2024 $0.000963
-2.83%
$154,112 $11,463
Apr 20, 2024 $0.000993
-4.40%
$158,848 $14,574
Apr 19, 2024 $0.00102
+1.16%
$163,872 $20,299
Apr 18, 2024 $0.00101
-1.49%
$162,112 $14,724