Street Runner NFT Historical Data

SRG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00127
-0.53%
$ 203,408 $ 10,997
Jun 5, 2024 $ 0.00128
-0.92%
$ 204,688 $ 13,869
Jun 4, 2024 $ 0.00129
+3.09%
$ 206,368 $ 8,178
Jun 3, 2024 $ 0.00125
-0.16%
$ 200,112 $ 13,696
Jun 2, 2024 $ 0.00125
-0.26%
$ 200,560 $ 14,755
Jun 1, 2024 $ 0.00126
-0.36%
$ 201,280 $ 13,176
May 31, 2024 $ 0.00127
-0.12%
$ 202,448 $ 13,019
May 30, 2024 $ 0.00127
-5.72%
$ 202,640 $ 15,067
May 29, 2024 $ 0.00134
-13.43%
$ 215,568 $ 15,052
May 28, 2024 $ 0.0016
-2.56%
$ 256,288 $ 36,138
May 27, 2024 $ 0.00161
-31.50%
$ 257,520 $ 233,059
May 26, 2024 $ 0.00215
+73.30%
$ 344,000 $ 31,938
May 25, 2024 $ 0.00117
+29.45%
$ 186,864 $ 13,313
May 24, 2024 $ 0.000902
-0.25%
$ 144,336 $ 13,784
May 23, 2024 $ 0.000903
-1.05%
$ 144,528 $ 14,104
May 22, 2024 $ 0.000911
-1.91%
$ 145,696 $ 14,042
May 21, 2024 $ 0.000927
-1.41%
$ 148,320 $ 13,729
May 20, 2024 $ 0.00094
+0.92%
$ 150,416 $ 7,129
May 19, 2024 $ 0.000931
+3.31%
$ 148,928 $ 9,335
May 18, 2024 $ 0.000901
+3.16%
$ 144,160 $ 10,466
May 17, 2024 $ 0.000876
+0.25%
$ 140,096 $ 14,077
May 16, 2024 $ 0.000874
-0.16%
$ 139,872 $ 13,950
May 15, 2024 $ 0.000874
-0.08%
$ 139,920 $ 13,589
May 14, 2024 $ 0.000875
-1.47%
$ 140,064 $ 13,997
May 13, 2024 $ 0.000888
-0.07%
$ 142,064 $ 13,989
May 12, 2024 $ 0.000888
-0.99%
$ 142,160 $ 13,738
May 11, 2024 $ 0.000901
-0.14%
$ 144,160 $ 10,312
May 10, 2024 $ 0.000902
-15.41%
$ 144,336 $ 5,083
May 9, 2024 $ 0.00107
+15.90%
$ 170,752 $ 13,748
May 8, 2024 $ 0.000918
+4.78%
$ 146,944 $ 14,438
May 7, 2024 $ 0.000879
+1.60%
$ 140,576 $ 13,722
May 6, 2024 $ 0.000865
-2.35%
$ 138,352 $ 9,065
May 5, 2024 $ 0.000885
-0.60%
$ 141,616 $ 13,548
May 4, 2024 $ 0.000889
+1.58%
$ 142,320 $ 13,946
May 3, 2024 $ 0.000875
-5.38%
$ 140,064 $ 14,148
May 2, 2024 $ 0.000926
-0.51%
$ 148,128 $ 14,025
May 1, 2024 $ 0.000932
+1.34%
$ 148,736 $ 13,663
Apr 30, 2024 $ 0.000919
-3.78%
$ 147,120 $ 14,055
Apr 29, 2024 $ 0.000957
+1.13%
$ 153,088 $ 1,455
Apr 28, 2024 $ 0.000946
+3.78%
$ 151,376 $ 12,293
Apr 27, 2024 $ 0.000913
+0.21%
$ 146,064 $ 14,052
Apr 26, 2024 $ 0.000913
+0.70%
$ 146,032 $ 8,393
Apr 25, 2024 $ 0.000906
+0.39%
$ 145,024 $ 9,304
Apr 24, 2024 $ 0.000903
-4.92%
$ 144,464 $ 7,799
Apr 23, 2024 $ 0.000947
-1.16%
$ 151,488 $ 13,867
Apr 22, 2024 $ 0.000959
-0.36%
$ 153,392 $ 13,673
Apr 21, 2024 $ 0.000963
-2.83%
$ 154,112 $ 11,463
Apr 20, 2024 $ 0.000993
-4.40%
$ 158,848 $ 14,574
Apr 19, 2024 $ 0.00102
+1.16%
$ 163,872 $ 20,299
Apr 18, 2024 $ 0.00101
-1.49%
$ 162,112 $ 14,724