Street Runner NFT Historical Data

SRG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.00103
-0.37%
$164,656 $13,892
Apr 16, 2024 $0.00103
-4.14%
$165,312 $7,408
Apr 15, 2024 $0.00108
+2.20%
$172,448 $2,707
Apr 14, 2024 $0.00105
+3.46%
$168,736 $672
Apr 13, 2024 $0.00102
+0.17%
$163,088 $11,975
Apr 12, 2024 $0.00102
-1.79%
$162,816 $2,099
Apr 11, 2024 $0.00104
+1.50%
$165,776 $1,899
Apr 10, 2024 $0.00102
+2.37%
$163,328 $258
Apr 9, 2024 $0.000997
-4.31%
$159,552 $8,894
Apr 8, 2024 $0.00104
+0.50%
$166,560 $15,426
Apr 7, 2024 $0.00104
+2.45%
$165,744 $16,114
Apr 6, 2024 $0.00101
-2.01%
$161,344 $16,114
Apr 5, 2024 $0.00103
-5.42%
$164,592 $13,683
Apr 4, 2024 $0.00109
+6.06%
$173,712 $9,875
Apr 3, 2024 $0.00102
-2.84%
$163,792 $14,956
Apr 2, 2024 $0.00105
-4.44%
$168,160 $16,408
Apr 1, 2024 $0.0011
+0.05%
$175,968 $13,475
Mar 31, 2024 $0.0011
-0.96%
$176,048 $6,223
Mar 30, 2024 $0.00111
-1.36%
$177,760 $13,362
Mar 29, 2024 $0.00113
-2.11%
$180,528 $17,879
Mar 28, 2024 $0.00115
-1.83%
$184,048 $23,175
Mar 27, 2024 $0.00117
-9.31%
$186,672 $36,262
Mar 26, 2024 $0.00129
-2.30%
$205,616 $25,426
Mar 25, 2024 $0.00132
+0.03%
$211,008 $25,215
Mar 24, 2024 $0.00132
-1.52%
$210,992 $25,317
Mar 23, 2024 $0.00134
+3.05%
$214,512 $17,816
Mar 22, 2024 $0.00131
+9.45%
$208,832 $19,654
Mar 21, 2024 $0.00118
+6.91%
$188,320 $18,496
Mar 20, 2024 $0.0011
-0.21%
$175,984 $24,980
Mar 19, 2024 $0.0011
-3.07%
$176,064 $25,617
Mar 18, 2024 $0.00114
-0.38%
$181,872 $24,845
Mar 17, 2024 $0.00113
-1.49%
$181,600 $24,877
Mar 16, 2024 $0.00115
-2.22%
$184,544 $21,055
Mar 15, 2024 $0.00118
-0.98%
$189,264 $19,456
Mar 14, 2024 $0.0012
+0.75%
$191,360 $20,027
Mar 13, 2024 $0.00119
+2.11%
$189,776 $25,296
Mar 12, 2024 $0.00116
-0.26%
$186,336 $23,891
Mar 11, 2024 $0.00116
+4.10%
$185,536 $25,581
Mar 10, 2024 $0.00111
+6.46%
$178,080 $24,209
Mar 9, 2024 $0.00104
+0.34%
$165,984 $22,524
Mar 8, 2024 $0.00103
-3.69%
$165,568 $25,633
Mar 7, 2024 $0.00108
-5.18%
$172,336 $18,524
Mar 6, 2024 $0.00113
+3.41%
$181,392 $11,196
Mar 5, 2024 $0.00108
-2.26%
$173,216 $17,084
Mar 4, 2024 $0.00111
-4.30%
$177,344 $21,952
Mar 3, 2024 $0.00116
-0.32%
$185,376 $21,608
Mar 2, 2024 $0.00116
+0.16%
$186,048 $17,823
Mar 1, 2024 $0.00116
-1.35%
$185,472 $20,901
Feb 29, 2024 $0.00117
+0.02%
$187,600 $21,356
Feb 28, 2024 $0.00117
-0.21%
$187,360 $21,954