Street Runner NFT Historical Data

SRG
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000129
-16.43%
$ -- $ 20,967
May 21, 2025 $ 0.000155
-11.76%
$ 24,736 $ 26,773
May 20, 2025 $ 0.000175
-20.40%
$ 28,032 $ 24,006
May 19, 2025 $ 0.000201
+3.13%
$ 32,176 $ 24,582
May 18, 2025 $ 0.000195
+13.24%
$ 31,200 $ 25,627
May 17, 2025 $ 0.000172
-2.44%
$ 27,552 $ 14,376
May 16, 2025 $ 0.000176
-7.54%
$ 28,240 $ 28,463
May 15, 2025 $ 0.000191
-20.69%
$ 30,544 $ 29,688
May 14, 2025 $ 0.000241
+0.69%
$ 38,513 $ 25,181
May 13, 2025 $ 0.000239
-1.51%
$ 38,250 $ 24,662
May 12, 2025 $ 0.000243
-5.14%
$ 38,806 $ 27,452
May 11, 2025 $ 0.000256
-2.58%
$ 40,945 $ 17,816
May 10, 2025 $ 0.000263
+6.76%
$ 42,029 $ 12,562
May 9, 2025 $ 0.000246
+1.90%
$ 39,361 $ 17,702
May 8, 2025 $ 0.000241
+0.20%
$ 38,631 $ 25,267
May 7, 2025 $ 0.000241
+0.41%
$ 38,558 $ 22,281
May 6, 2025 $ 0.00024
+0.02%
$ 38,409 $ 4
May 5, 2025 $ 0.00024
+0.50%
$ 38,400 $ 13,010
May 4, 2025 $ 0.000239
-1.85%
$ 38,208 $ 16,927
May 3, 2025 $ 0.000243
-0.21%
$ 38,928 $ 17,245
May 2, 2025 $ 0.000244
+0.00%
$ 39,008 $ 17,035
May 1, 2025 $ 0.000244
-4.02%
$ 39,008 $ 18,809
Apr 30, 2025 $ 0.000254
+3.21%
$ 40,640 $ 13,148
Apr 29, 2025 $ 0.000251
+0.56%
$ -- $ 16,492
Apr 28, 2025 $ 0.000249
+0.08%
$ 39,888 $ 16,588
Apr 27, 2025 $ 0.000249
+0.00%
$ 39,856 $ 17,478
Apr 26, 2025 $ 0.000249
+0.08%
$ 39,856 $ 15,788
Apr 25, 2025 $ 0.000249
+1.76%
$ 39,824 $ 15,177
Apr 24, 2025 $ 0.000245
-3.01%
$ 39,136 $ 10,093
Apr 23, 2025 $ 0.000252
+0.00%
$ 40,352 $ 12,639
Apr 22, 2025 $ 0.000252
+1.49%
$ 40,304 $ 59,251
Apr 21, 2025 $ 0.000249
+0.81%
$ 39,760 $ 73,434
Apr 20, 2025 $ 0.000246
+1.57%
$ 39,440 $ 68,411
Apr 19, 2025 $ 0.000243
-0.66%
$ 38,800 $ 65,399
Apr 18, 2025 $ 0.000244
+0.04%
$ 39,056 $ 66,810
Apr 17, 2025 $ 0.000244
+0.33%
$ 39,040 $ 68,211
Apr 16, 2025 $ 0.000243
+0.00%
$ 38,912 $ 49,532
Apr 15, 2025 $ 0.000244
-0.61%
$ 38,976 $ 12,406
Apr 14, 2025 $ 0.000246
+0.12%
$ 39,376 $ 56,208
Apr 13, 2025 $ 0.000246
+0.08%
$ 39,392 $ 53,334
Apr 12, 2025 $ 0.000246
+0.08%
$ 39,408 $ 59,184
Apr 11, 2025 $ 0.000246
+0.20%
$ 39,424 $ 38,965
Apr 10, 2025 $ 0.000246
+0.70%
$ 39,408 $ 27,645
Apr 9, 2025 $ 0.000245
-0.20%
$ 39,136 $ 17,488
Apr 8, 2025 $ 0.000245
+1.62%
$ 39,216 $ 6,957
Apr 7, 2025 $ 0.000241
+0.63%
$ 38,592 $ 1,661
Apr 6, 2025 $ 0.00024
-2.32%
$ 38,352 $ 1,899
Apr 5, 2025 $ 0.000245
+0.86%
$ 39,264 $ 1,571
Apr 4, 2025 $ 0.000243
+0.25%
$ 38,928 $ 1,744
Apr 3, 2025 $ 0.000243
+1.51%
$ 38,832 $ 2,051
Download