Street Runner NFT Historical Data

SRG
Download
Date Close Price change Market cap Trading volume
May 19 $0.000129
-33.74%
$-- $96,327
May 12 $0.000172
-32.65%
$31,200 $149,822
May 5 $0.000263
+10.00%
$40,945 $90,826
Apr 28 $0.000239
-4.13%
$38,208 $116,244
Apr 21 $0.000249
+1.05%
$39,856 $203,859
Apr 14 $0.000243
-1.34%
$39,440 $318,567
Apr 7 $0.000246
+2.75%
$39,392 $151,901
Mar 31 $0.000245
-0.89%
$38,352 $8,729
Mar 24 $0.000244
+9.14%
$39,616 $10,344
Mar 17 $0.000221
+5.48%
$35,696 $2,469
Mar 10 $0.00021
-5.53%
$33,600 $3,530
Mar 3 $0.000227
-2.28%
$35,568 $842
Feb 24 $0.000232
-10.21%
$37,136 $1,396
Feb 17 $0.000259
+0.00%
$41,360 $2,665
Feb 10 $0.000272
+12.40%
$41,376 $3,663
Feb 3 $0.000237
-23.22%
$38,704 $11,237
Jan 27 $0.000308
+28.50%
$49,344 $107,802
Jan 20 $0.00024
-6.57%
$38,400 $3,286
Jan 13 $0.000257
+0.00%
$41,184 $437
Jan 6 $0.000271
-7.83%
$41,184 $14,428
Dec 30 $0.000297
-0.93%
$46,992 $2,352
Dec 23 $0.000321
-8.31%
$48,000 $68,800
Dec 16 $0.000369
-34.89%
$56,000 $19,622
Dec 9 $0.000607
+31.19%
$90,560 $115,291
Dec 2 $0.000498
+17.32%
$73,984 $55,231
Nov 25 $0.000424
+0.05%
$67,904 $1,662
Nov 18 $0.000438
-22.59%
$67,872 $1,572
Nov 11 $0.0005
-1.94%
$90,576 $851
Nov 4 $0.000508
-2.06%
$81,584 $1,261
Oct 28 $0.000518
-13.40%
$82,960 $2,064
Oct 21 $0.000613
-14.89%
$95,792 $2,949
Oct 14 $0.00072
-9.89%
$115,200 $1,679
Oct 7 $0.00079
-2.14%
$127,840 $3,704
Sep 30 $0.000818
-2.63%
$129,168 $1,789
Sep 23 $0.00081
-1.53%
$134,400 $1,031
Sep 16 $0.0008
-4.77%
$128,000 $939
Sep 9 $0.000842
-9.25%
$134,416 $1,951
Sep 2 $0.000933
-0.32%
$148,384 $45,900
Aug 26 $0.000936
+6.81%
$149,824 $22,578
Aug 19 $0.000877
+3.45%
$140,272 $455
Aug 12 $0.000845
-1.68%
$135,600 $4,923
Aug 5 $0.000869
-5.35%
$137,504 $3,253
Jul 29 $0.000918
+1.72%
$146,928 $15,876
Jul 22 $0.000905
+1.63%
$144,432 $25,911
Jul 15 $0.000888
-20.15%
$142,352 $84,525
Jul 8 $0.00111
-0.89%
$177,552 $53,412
Jul 1 $0.00112
-9.51%
$179,424 $60,867
Jun 24 $0.00128
-1.15%
$198,192 $66,940
Jun 17 $0.0013
+1.16%
$206,480 $64,656
Jun 10 $0.00129
+14.21%
$206,144 $69,320
Download