Okta (Reality Tokenized) Historical Data

rOKTA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $141.6
-0.23%
$-- $470.93 million
Jul 22, 1 AM $141.93
+0.00%
$-- $470.93 million
Jul 22, 12 AM $141.93
+0.65%
$-- $470.93 million
Jul 21, 11 PM $141.01
-0.17%
$-- $470.92 million
Jul 21, 10 PM $141.25
+0.28%
$-- $470.8 million
Jul 21, 9 PM $140.86
-0.28%
$-- $470.41 million
Jul 21, 8 PM $141.25
-0.26%
$-- $469.56 million
Jul 21, 7 PM $141.77
+1.08%
$-- $317.99 million
Jul 21, 6 PM $140.26
+0.48%
$-- $195.57 million
Jul 21, 5 PM $139.6
-0.31%
$-- $120.57 million
Jul 21, 4 PM $140.09
-0.99%
$-- $47.59 million
Jul 21, 3 PM $141.49
+0.58%
$-- $480.91 million
Jul 21, 2 PM $140.7
-2.31%
$-- $411.96 million
Jul 21, 1 PM $143.98
-2.83%
$-- $282.9 million
Jul 21, 12 PM $148.18
+0.00%
$-- $256.5 million
Jul 21, 11 AM $148.18
+0.00%
$-- $256.12 million
Jul 21, 10 AM $148.18
+0.00%
$-- $255.88 million
Jul 21, 9 AM $148.18
+0.00%
$-- $255.36 million
Jul 21, 8 AM $148.18
-0.03%
$-- $255.33 million
Jul 21, 7 AM $148.23
-0.52%
$-- $254.96 million
Jul 21, 6 AM $149
+0.23%
$-- $254.88 million
Jul 21, 5 AM $148.66
-0.30%
$-- $254.7 million
Jul 21, 4 AM $149.11
+0.00%
$-- $254.69 million
Jul 21, 3 AM $149.11
+0.46%
$-- $254.69 million
Jul 21, 2 AM $148.42
-0.62%
$-- $254.68 million
Jul 21, 1 AM $149.35
+0.00%
$-- $254.68 million
Jul 21, 12 AM $149.35
+0.00%
$-- $254.68 million
Jul 20, 11 PM $149.35
+0.97%
$-- $254.68 million
Jul 20, 10 PM $147.91
-0.86%
$-- $254.49 million
Jul 20, 9 PM $149.2
-1.32%
$-- $254.42 million
Jul 20, 8 PM $151.2
+1.93%
$-- $254.36 million
Jul 20, 7 PM $148.33
-1.93%
$-- $156.89 million
Jul 20, 6 PM $151.25
-0.66%
$-- $84.55 million
Jul 20, 5 PM $152.27
-0.01%
$-- $56.53 million
Jul 20, 4 PM $152.29
+0.14%
$-- $34.26 million
Jul 20, 3 PM $152.08
+0.88%
$-- $192.75 million
Jul 20, 2 PM $150.75
-0.72%
$-- $120.95 million
Jul 20, 1 PM $151.9
+1.32%
$-- $30.96 million
Jul 20, 12 PM $149.92
-0.72%
$-- $1.34 million
Jul 20, 11 AM $151
+1.43%
$-- $894,168
Jul 20, 10 AM $148.87
+0.00%
$-- $366,705
Jul 20, 9 AM $148.87
-0.43%
$-- $236,890
Jul 20, 8 AM $149.52
+0.13%
$-- $169,097
Jul 20, 7 AM $149.32
+0.03%
$-- $47,769
Jul 20, 6 AM $149.27
+0.27%
$-- $47,173
Jul 20, 5 AM $148.87
-0.32%
$-- $44,337
Jul 20, 4 AM $149.35
+0.00%
$-- $39,570
Jul 20, 3 AM $149.35
+0.00%
$-- $39,570
Jul 20, 2 AM $149.35
+0.01%
$-- $39,421
Jul 20, 1 AM $149.34
+0.48%
$-- $1,190