Bitcomo Historical Data

BM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00571
+0.00%
$969,964 $4,089
Nov 27, 2018 $0.00498
+0.00%
$846,433 $3,926
Nov 26, 2018 $0.00563
+0.00%
$957,055 $3,820
Nov 25, 2018 $0.00602
+0.00%
$1.02 million $4,292
Nov 22, 2018 $0.0064
+0.00%
$1.09 million $4,500
Nov 21, 2018 $0.00673
+0.00%
$1.14 million $4,634
Nov 20, 2018 $0.00729
+0.00%
$1.24 million $5,282
Nov 15, 2018 $0.00831
+0.00%
$-- $6,126
Nov 14, 2018 $0.00835
+0.00%
$-- $6,362
Nov 13, 2018 $0.0081
+0.00%
$-- $6,402
Nov 12, 2018 $0.0082
+0.00%
$-- $6,388
Nov 8, 2018 $0.00846
+0.00%
$-- $6,532
Nov 7, 2018 $0.00843
+0.00%
$-- $6,438
Nov 6, 2018 $0.00862
+0.00%
$-- $6,440
Nov 5, 2018 $0.00812
+0.00%
$-- $6,404
Nov 4, 2018 $0.00886
+0.00%
$-- $6,372
Nov 3, 2018 $0.0074
+0.00%
$-- $6,395
Oct 31, 2018 $0.0089
+0.00%
$-- $6,314
Oct 30, 2018 $0.00905
+0.00%
$-- $6,403
Oct 29, 2018 $0.00913
+0.00%
$-- $6,467
Oct 28, 2018 $0.00922
+0.00%
$-- $6,464
Oct 27, 2018 $0.0094
+0.00%
$-- $6,463
Oct 26, 2018 $0.00946
+0.00%
$-- $6,472
Oct 24, 2018 $0.00921
+0.00%
$-- $6,473
Oct 23, 2018 $0.00938
+0.00%
$-- $6,493
Oct 22, 2018 $0.0102
+0.00%
$-- $6,525
Oct 21, 2018 $0.0103
+0.00%
$-- $6,478
Oct 20, 2018 $0.0111
+0.00%
$-- $6,477
Oct 19, 2018 $0.0126
+0.00%
$-- $6,544
Oct 18, 2018 $0.0153
+0.00%
$-- $6,555
Oct 17, 2018 $0.0206
+0.00%
$-- $6,603
Oct 16, 2018 $0.0142
+0.00%
$-- $6,565
Oct 15, 2018 $0.00842
+0.00%
$-- $6,304
Oct 13, 2018 $0.00943
+0.00%
$-- $6,262
Oct 12, 2018 $0.0151
+0.00%
$-- $6,296
Oct 11, 2018 $0.0132
+0.00%
$-- $6,566
Oct 10, 2018 $0.00758
+0.00%
$-- $6,627
Oct 9, 2018 $0.0123
+0.00%
$-- $6,626
Oct 8, 2018 $0.00793
+0.00%
$-- $6,572
Oct 7, 2018 $0.00852
+0.00%
$-- $6,595
Oct 6, 2018 $0.00888
+0.00%
$-- $6,578
Oct 5, 2018 $0.0102
+0.00%
$-- $6,577
Oct 4, 2018 $0.0168
+0.00%
$-- $6,475
Oct 3, 2018 $0.0102
+0.00%
$-- $6,570
Oct 2, 2018 $0.0097
+0.00%
$-- $6,604
Oct 1, 2018 $0.0103
+0.00%
$-- $6,610
Sep 30, 2018 $0.0082
+0.00%
$-- $6,567
Sep 29, 2018 $0.0134
+0.00%
$-- $6,672
Sep 28, 2018 $0.0102
+0.00%
$-- $6,519
Download