Bitcomo Historical Data

BM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00571
+0.00%
$ 969,964 $ 4,089
Nov 27, 2018 $ 0.00498
+0.00%
$ 846,433 $ 3,926
Nov 26, 2018 $ 0.00563
+0.00%
$ 957,055 $ 3,820
Nov 25, 2018 $ 0.00602
+0.00%
$ 1.02 million $ 4,292
Nov 22, 2018 $ 0.0064
+0.00%
$ 1.09 million $ 4,500
Nov 21, 2018 $ 0.00673
+0.00%
$ 1.14 million $ 4,634
Nov 20, 2018 $ 0.00729
+0.00%
$ 1.24 million $ 5,282
Nov 15, 2018 $ 0.00831
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00835
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0081
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0082
+0.00%
$ -- $ 6,388
Nov 8, 2018 $ 0.00846
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00843
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00862
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00812
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00886
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0074
+0.00%
$ -- $ 6,395
Oct 31, 2018 $ 0.0089
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00905
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00913
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00922
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0094
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00946
+0.00%
$ -- $ 6,472
Oct 24, 2018 $ 0.00921
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00938
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0102
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0103
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0111
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0126
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0153
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0206
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0142
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00842
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 0.00943
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0151
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0132
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00758
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0123
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00793
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00852
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00888
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0102
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0168
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0102
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0097
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0103
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0082
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0134
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0102
+0.00%
$ -- $ 6,519
Download