Bitcomo Historical Data

BM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00571
+1.35%
$ -- $ 11,834
Nov 19 $ 0.00602
-17.39%
$ -- $ 18,708
Nov 12 $ 0.00831
+1.28%
$ 1.41 million $ 25,278
Nov 5 $ 0.00846
+4.15%
$ -- $ 25,815
Oct 29 $ 0.00886
-2.96%
$ -- $ 31,952
Oct 22 $ 0.00922
-9.32%
$ -- $ 38,889
Oct 15 $ 0.0103
+22.31%
$ -- $ 45,526
Oct 8 $ 0.00943
+18.92%
$ -- $ 38,949
Oct 1 $ 0.00852
-17.55%
$ -- $ 46,009
Sep 24 $ 0.0082
-38.66%
$ -- $ 39,331
Sep 17 $ 0.00976
+17.73%
$ -- $ 32,333
Sep 10 $ 0.00829
+3.16%
$ -- $ 31,814
Sep 3 $ 0.00984
+1.42%
$ -- $ 41,145
Aug 27 $ 0.0107
+7.09%
$ -- $ 41,579
Aug 20 $ 0.00884
-4.69%
$ -- $ 45,658
Aug 13 $ 0.00949
+12.25%
$ -- $ 44,494
Aug 6 $ 0.00859
-43.03%
$ -- $ 46,665
Jul 30 $ 0.0105
+0.80%
$ -- $ 46,033
Jul 23 $ 0.00865
+15.69%
$ -- $ 39,389
Jul 16 $ 0.00742
-42.03%
$ -- $ 41,902
Jul 9 $ 0.0128
-64.99%
$ -- $ 45,290
Jul 2 $ 0.0453
-15.10%
$ -- $ 45,938
Jun 25 $ 0.0531
+10.95%
$ -- $ 42,965
Jun 18 $ 0.06
+47.73%
$ -- $ 45,840
Jun 11 $ 0.0504
-19.97%
$ -- $ 46,933
Jun 4 $ 0.0666
+54.06%
$ -- $ 45,745
May 28 $ 0.0456
+21.10%
$ -- $ 51,982
May 21 $ 0.0409
-61.95%
$ -- $ 55,515
May 14 $ 0.0365
-27.52%
$ -- $ 58,900
May 7 $ 0.0502
+3.54%
$ -- $ 35,704
Download